UpSwap Historical Data

Up Page 81
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.826
+0.18%
$ 825.77 million $ 1.42 million
Dec 15, 4 AM $ 0.824
-1.27%
$ 824.22 million $ 1.4 million
Dec 15, 3 AM $ 0.835
-1.12%
$ 834.8 million $ 1.4 million
Dec 15, 2 AM $ 0.844
-0.78%
$ 844.29 million $ 1.39 million
Dec 15, 1 AM $ 0.851
+1.18%
$ 850.95 million $ 1.39 million
Dec 15, 12 AM $ 0.841
-0.74%
$ 841.01 million $ 1.39 million
Dec 14, 11 PM $ 0.846
-0.27%
$ 846.14 million $ 1.39 million
Dec 14, 10 PM $ 0.848
-0.19%
$ 848.44 million $ 1.39 million
Dec 14, 9 PM $ 0.85
-0.08%
$ 850.11 million $ 1.39 million
Dec 14, 8 PM $ 0.85
-0.55%
$ 850.27 million $ 1.39 million
Dec 14, 7 PM $ 0.855
+0.46%
$ 854.96 million $ 1.39 million
Dec 14, 6 PM $ 0.851
-0.20%
$ 851.05 million $ 1.39 million
Dec 14, 5 PM $ 0.853
-0.33%
$ 852.76 million $ 1.39 million
Dec 14, 4 PM $ 0.862
+0.58%
$ 862.29 million $ 1.38 million
Dec 14, 3 PM $ 0.857
-0.06%
$ 856.9 million $ 1.38 million
Dec 14, 2 PM $ 0.858
-0.34%
$ 857.66 million $ 1.38 million
Dec 14, 1 PM $ 0.861
-0.42%
$ 861.04 million $ 1.37 million
Dec 14, 12 PM $ 0.865
-0.51%
$ 864.64 million $ 1.37 million
Dec 14, 11 AM $ 0.869
+0.56%
$ 869.08 million $ 1.37 million
Dec 14, 10 AM $ 0.861
-0.66%
$ 863.71 million $ 1.36 million
Dec 14, 9 AM $ 0.866
-0.42%
$ 865.81 million $ 1.36 million
Dec 14, 8 AM $ 0.869
-0.26%
$ 869.47 million $ 1.35 million
Dec 14, 7 AM $ 0.872
+0.41%
$ 871.91 million $ 1.35 million
Dec 14, 6 AM $ 0.865
-0.31%
$ 865.38 million $ 1.35 million
Dec 14, 5 AM $ 0.868
+2.36%
$ 868.26 million $ 1.33 million
Dec 14, 4 AM $ 0.849
+0.80%
$ 848.96 million $ 1.32 million
Dec 14, 3 AM $ 0.842
+2.28%
$ 841.6 million $ 1.32 million
Dec 14, 2 AM $ 0.822
+0.02%
$ 822.15 million $ 1.31 million
Dec 14, 1 AM $ 0.822
-0.21%
$ 821.96 million $ 1.31 million
Dec 14, 12 AM $ 0.824
-3.27%
$ 823.71 million $ 1.3 million
Dec 13, 11 PM $ 0.852
-0.20%
$ 852 million $ 1.3 million
Dec 13, 10 PM $ 0.854
-1.28%
$ 853.77 million $ 610,017
Dec 13, 9 PM $ 0.865
+0.78%
$ 864.89 million $ 612,309
Dec 13, 8 PM $ 0.858
+0.21%
$ 858.22 million $ 1.3 million
Dec 13, 7 PM $ 0.856
-0.01%
$ 856.44 million $ 1.3 million
Dec 13, 6 PM $ 0.856
-0.02%
$ 856.49 million $ 1.3 million
Dec 13, 5 PM $ 0.857
-0.79%
$ 856.7 million $ 1.3 million
Dec 13, 4 PM $ 0.862
+0.51%
$ 862.35 million $ 1.3 million
Dec 13, 3 PM $ 0.858
-0.26%
$ 857.86 million $ 1.3 million
Dec 13, 2 PM $ 0.86
-0.76%
$ 860.16 million $ 1.3 million
Dec 13, 1 PM $ 0.861
+0.02%
$ 861.11 million $ 1.3 million
Dec 13, 12 PM $ 0.86
-0.82%
$ 860.42 million $ 1.3 million
Dec 13, 11 AM $ 0.866
+0.18%
$ 866.3 million $ 1.3 million
Dec 13, 10 AM $ 0.865
-0.65%
$ 864.82 million $ 1.29 million
Dec 13, 9 AM $ 0.87
-0.59%
$ 870.46 million $ 1.29 million
Dec 13, 8 AM $ 0.876
-1.23%
$ 876.11 million $ 1.28 million
Dec 13, 7 AM $ 0.886
-0.09%
$ 886.04 million $ 1.28 million
Dec 13, 6 AM $ 0.887
+0.00%
$ 887.01 million $ 1.29 million
Dec 13, 5 AM $ 0.887
-1.91%
$ 887.04 million $ 1.29 million
Dec 13, 4 AM $ 0.908
+3.37%
$ 908.48 million $ 1.28 million