UpSwap Historical Data

Up Page 83
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.79
+0.50%
$ 789.79 million $ 966,898
Dec 11, 3 AM $ 0.786
-0.57%
$ 785.89 million $ 957,940
Dec 11, 2 AM $ 0.79
+0.17%
$ 790.16 million $ 945,401
Dec 11, 1 AM $ 0.789
-0.30%
$ 788.84 million $ 942,184
Dec 11, 12 AM $ 0.791
-0.10%
$ 791.19 million $ 938,579
Dec 10, 11 PM $ 0.792
-0.11%
$ 791.98 million $ 936,777
Dec 10, 10 PM $ 0.794
-0.55%
$ 793.72 million $ 933,652
Dec 10, 9 PM $ 0.798
-0.34%
$ 798.11 million $ 933,023
Dec 10, 8 PM $ 0.801
-0.09%
$ 801.14 million $ 932,151
Dec 10, 7 PM $ 0.799
-0.18%
$ 799.26 million $ 931,931
Dec 10, 6 PM $ 0.804
-0.20%
$ 803.84 million $ 929,019
Dec 10, 5 PM $ 0.805
+0.02%
$ 804.66 million $ 928,643
Dec 10, 4 PM $ 0.804
-0.07%
$ 804.36 million $ 928,577
Dec 10, 3 PM $ 0.805
+0.45%
$ 805.01 million $ 928,342
Dec 10, 2 PM $ 0.802
+0.34%
$ 801.63 million $ 925,522
Dec 10, 1 PM $ 0.799
-0.64%
$ 798.89 million $ 919,271
Dec 10, 12 PM $ 0.803
+0.32%
$ 802.65 million $ 907,548
Dec 10, 11 AM $ 0.8
-0.15%
$ 799.61 million $ 901,448
Dec 10, 10 AM $ 0.803
+0.09%
$ 802.63 million $ 898,133
Dec 10, 9 AM $ 0.803
+0.16%
$ 802.98 million $ 894,633
Dec 10, 8 AM $ 0.804
+0.62%
$ 803.54 million $ 889,673
Dec 10, 7 AM $ 0.799
-0.25%
$ 798.64 million $ 885,407
Dec 10, 6 AM $ 0.801
-0.79%
$ 800.89 million $ 881,108
Dec 10, 5 AM $ 0.807
+0.13%
$ 807.36 million $ 878,651
Dec 10, 4 AM $ 0.809
+1.43%
$ 808.62 million $ 872,545
Dec 10, 3 AM $ 0.797
+0.00%
$ 797.85 million $ 867,117
Dec 10, 2 AM $ 0.796
-3.47%
$ 795.9 million $ 856,282
Dec 10, 1 AM $ 0.825
-0.78%
$ 824.52 million $ 840,295
Dec 10, 12 AM $ 0.831
+0.02%
$ 831.01 million $ 836,837
Dec 9, 11 PM $ 0.831
+0.86%
$ 830.97 million $ 836,363
Dec 9, 10 PM $ 0.823
-0.70%
$ 823.48 million $ 832,831
Dec 9, 9 PM $ 0.829
-0.08%
$ 829.31 million $ 831,068
Dec 9, 8 PM $ 0.83
-1.01%
$ 829.94 million $ 830,695
Dec 9, 7 PM $ 0.838
+0.41%
$ 838.41 million $ 823,618
Dec 9, 6 PM $ 0.835
-0.79%
$ 834.91 million $ 822,855
Dec 9, 5 PM $ 0.842
+0.18%
$ 841.53 million $ 820,174
Dec 9, 4 PM $ 0.84
-0.28%
$ 839.69 million $ 817,622
Dec 9, 3 PM $ 0.842
+0.79%
$ 841.89 million $ 812,796
Dec 9, 2 PM $ 0.835
+0.30%
$ 835.32 million $ 809,916
Dec 9, 1 PM $ 0.833
-0.33%
$ 832.66 million $ 810,581
Dec 9, 12 PM $ 0.836
-0.49%
$ 835.62 million $ 809,247
Dec 9, 11 AM $ 0.841
-0.26%
$ 841.31 million $ 807,616
Dec 9, 10 AM $ 0.844
-2.45%
$ 843.54 million $ 807,821
Dec 9, 9 AM $ 0.862
+1.57%
$ 861.85 million $ 809,515
Dec 9, 8 AM $ 0.849
+0.41%
$ 848.74 million $ 813,133
Dec 9, 7 AM $ 0.846
+2.71%
$ 845.54 million $ 811,652
Dec 9, 6 AM $ 0.823
+1.11%
$ 823.24 million $ 822,205
Dec 9, 5 AM $ 0.815
+0.71%
$ 814.55 million $ 823,659
Dec 9, 4 AM $ 0.808
+1.75%
$ 806.67 million $ 826,814
Dec 9, 3 AM $ 0.794
+1.34%
$ 793.77 million $ 809,380