UpSwap Historical Data

Up Page 84
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.794
+1.34%
$ 793.77 million $ 809,380
Dec 9, 2 AM $ 0.782
-0.98%
$ 781.57 million $ 808,631
Dec 9, 1 AM $ 0.789
+0.04%
$ 789.14 million $ 805,491
Dec 9, 12 AM $ 0.789
-0.72%
$ 788.66 million $ 798,407
Dec 8, 11 PM $ 0.794
-0.19%
$ 794.41 million $ 796,464
Dec 8, 10 PM $ 0.798
+0.23%
$ 797.67 million $ 793,567
Dec 8, 9 PM $ 0.796
-0.34%
$ 795.86 million $ 793,165
Dec 8, 8 PM $ 0.799
+0.00%
$ 799.07 million $ 792,983
Dec 8, 7 PM $ 0.795
-0.10%
$ 794.83 million $ 792,683
Dec 8, 5 PM $ 0.794
-0.04%
$ 794.42 million $ 792,750
Dec 8, 4 PM $ 0.795
+0.49%
$ 794.85 million $ 792,679
Dec 8, 3 PM $ 0.791
+0.86%
$ 790.93 million $ 790,852
Dec 8, 2 PM $ 0.789
-0.85%
$ 788.64 million $ 787,849
Dec 8, 1 PM $ 0.795
+0.15%
$ 794.78 million $ 778,751
Dec 8, 12 PM $ 0.791
+0.58%
$ 790.97 million $ 772,633
Dec 8, 11 AM $ 0.786
-0.43%
$ 786.45 million $ 766,940
Dec 8, 10 AM $ 0.789
+1.79%
$ 789.26 million $ 758,295
Dec 8, 9 AM $ 0.775
-3.14%
$ 775.36 million $ 750,061
Dec 8, 8 AM $ 0.8
+1.38%
$ 800.48 million $ 711,108
Dec 8, 7 AM $ 0.793
-0.53%
$ 792.86 million $ 695,051
Dec 8, 6 AM $ 0.798
+0.63%
$ 800.23 million $ 667,993
Dec 8, 5 AM $ 0.795
+0.18%
$ 794.79 million $ 625,540
Dec 8, 4 AM $ 0.793
-1.04%
$ 792.93 million $ 607,988
Dec 8, 3 AM $ 0.801
+0.93%
$ 800.88 million $ 592,558
Dec 8, 2 AM $ 0.793
-4.01%
$ 815.37 million $ 563,788
Dec 8, 1 AM $ 0.831
-0.05%
$ 831.14 million $ 551,790
Dec 8, 12 AM $ 0.831
-0.66%
$ 830.8 million $ 549,670
Dec 7, 11 PM $ 0.838
-0.67%
$ 837.62 million $ 548,848
Dec 7, 10 PM $ 0.844
-0.64%
$ 843.84 million $ 547,071
Dec 7, 9 PM $ 0.849
-0.14%
$ 848.87 million $ 545,662
Dec 7, 8 PM $ 0.85
-0.74%
$ 849.88 million $ 545,053
Dec 7, 7 PM $ 0.857
+1.05%
$ 856.62 million $ 543,940
Dec 7, 6 PM $ 0.848
+0.05%
$ 848.27 million $ 543,479
Dec 7, 5 PM $ 0.848
-0.47%
$ 847.79 million $ 543,361
Dec 7, 4 PM $ 0.851
-0.40%
$ 851.03 million $ 542,931
Dec 7, 3 PM $ 0.856
-0.32%
$ 855.67 million $ 540,404
Dec 7, 2 PM $ 0.859
+0.18%
$ 858.71 million $ 535,993
Dec 7, 1 PM $ 0.857
-0.14%
$ 856.96 million $ 534,300
Dec 7, 12 PM $ 0.858
+2.33%
$ 857.97 million $ 532,278
Dec 7, 11 AM $ 0.838
+0.83%
$ 837.9 million $ 523,444
Dec 7, 10 AM $ 0.838
+0.83%
$ 837.64 million $ 522,137
Dec 7, 9 AM $ 0.831
+0.15%
$ 831.13 million $ 517,574
Dec 7, 8 AM $ 0.83
-0.94%
$ 829.95 million $ 521,241
Dec 7, 7 AM $ 0.836
+0.23%
$ 834.24 million $ 513,978
Dec 7, 6 AM $ 0.837
+3.19%
$ 837.18 million $ 504,758
Dec 7, 5 AM $ 0.811
-0.94%
$ 811.32 million $ 491,703
Dec 7, 4 AM $ 0.816
+0.07%
$ 816.17 million $ 490,457
Dec 7, 3 AM $ 0.816
-0.54%
$ 815.67 million $ 489,258
Dec 7, 2 AM $ 0.82
+0.99%
$ 820.16 million $ 487,035
Dec 7, 1 AM $ 0.811
+0.54%
$ 810.84 million $ 476,278