UpSwap Historical Data

Up Page 85
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.811
+0.54%
$ 810.84 million $ 476,278
Dec 7, 12 AM $ 0.808
-2.41%
$ 807.8 million $ 469,834
Dec 6, 11 PM $ 0.825
-1.56%
$ 831.65 million $ 453,323
Dec 6, 10 PM $ 0.836
-0.54%
$ 835.57 million $ 447,106
Dec 6, 9 PM $ 0.84
+0.31%
$ 840.1 million $ 444,244
Dec 6, 8 PM $ 0.833
-1.04%
$ 833.43 million $ 442,240
Dec 6, 7 PM $ 0.842
-2.24%
$ 841.7 million $ 439,162
Dec 6, 6 PM $ 0.86
+0.30%
$ 859.68 million $ 427,738
Dec 6, 5 PM $ 0.855
-0.81%
$ 855.11 million $ 426,996
Dec 6, 4 PM $ 0.862
+0.76%
$ 861.9 million $ 423,857
Dec 6, 3 PM $ 0.856
+0.00%
$ 856.4 million $ 421,720
Dec 6, 2 PM $ 0.857
-0.87%
$ 856.9 million $ 418,487
Dec 6, 1 PM $ 0.864
-0.66%
$ 864.24 million $ 409,062
Dec 6, 12 PM $ 0.865
+0.51%
$ 865.14 million $ 397,878
Dec 6, 11 AM $ 0.861
-1.38%
$ 860.64 million $ 390,935
Dec 6, 10 AM $ 0.872
-0.21%
$ 872.48 million $ 379,064
Dec 6, 9 AM $ 0.875
-1.16%
$ 875.08 million $ 374,053
Dec 6, 8 AM $ 0.886
+2.72%
$ 886.22 million $ 363,741
Dec 6, 7 AM $ 0.867
-1.18%
$ 872.39 million $ 339,686
Dec 6, 6 AM $ 0.878
+0.10%
$ 878.37 million $ 331,221
Dec 6, 5 AM $ 0.878
+0.27%
$ 877.67 million $ 327,665
Dec 6, 4 AM $ 0.867
-4.63%
$ 866.57 million $ 323,392
Dec 6, 3 AM $ 0.909
+0.35%
$ 909.75 million $ 310,009
Dec 6, 2 AM $ 0.906
-0.22%
$ 905.81 million $ 303,620
Dec 6, 1 AM $ 0.908
+0.00%
$ 907.9 million $ 300,430
Dec 6, 12 AM $ 0.909
+0.09%
$ 909.03 million $ 294,071
Dec 5, 11 PM $ 0.909
-0.84%
$ 908.55 million $ 292,520
Dec 5, 10 PM $ 0.916
-0.46%
$ 916.14 million $ 286,806
Dec 5, 9 PM $ 0.919
-0.09%
$ 918.8 million $ 285,955
Dec 5, 8 PM $ 0.918
-0.45%
$ 917.95 million $ 283,820
Dec 5, 7 PM $ 0.92
-0.30%
$ 920.13 million $ 282,307
Dec 5, 6 PM $ 0.92
+0.56%
$ 920.19 million $ 282,323
Dec 5, 5 PM $ 0.914
-0.10%
$ 914.3 million $ 280,889
Dec 5, 4 PM $ 0.917
+0.26%
$ 917.44 million $ 280,735
Dec 5, 3 PM $ 0.915
+0.16%
$ 915.38 million $ 280,472
Dec 5, 2 PM $ 0.914
-0.57%
$ 914.26 million $ 277,997
Dec 5, 1 PM $ 0.921
+0.52%
$ 921.27 million $ 117,887
Dec 5, 12 PM $ 0.915
+0.20%
$ 916.54 million $ 115,716
Dec 5, 11 AM $ 0.913
-0.96%
$ 913.43 million $ 116,406
Dec 5, 10 AM $ 0.923
+0.20%
$ 922.52 million $ 114,170
Dec 5, 9 AM $ 0.918
-0.19%
$ 913.39 million $ 7.7 million
Dec 5, 8 AM $ 0.92
+1.67%
$ 920.31 million $ 7.69 million
Dec 5, 7 AM $ 0.905
-3.57%
$ 905.02 million $ 7.69 million
Dec 5, 6 AM $ 0.936
-0.24%
$ 936.01 million $ 7.68 million
Dec 5, 5 AM $ 0.938
+3.31%
$ 934.21 million $ 7.67 million
Dec 5, 4 AM $ 0.908
+2.69%
$ 908.08 million $ 7.66 million
Dec 5, 3 AM $ 0.896
-1.15%
$ 896.11 million $ 7.65 million
Dec 5, 2 AM $ 0.909
-1.54%
$ 908.85 million $ 7.64 million
Dec 5, 1 AM $ 0.923
-2.93%
$ 922.68 million $ 7.64 million
Dec 5, 12 AM $ 0.986
+1.34%
$ 967.73 million $ 7.63 million