UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.178
+0.00%
$ 178.27 million $ 25,807
9:23 PM $ 0.178
-0.06%
$ 178.06 million $ 25,757
9:19 PM $ 0.178
+0.00%
$ 178.24 million $ 25,756
9:15 PM $ 0.178
+0.00%
$ 178.24 million $ 25,802
8:56 PM $ 0.178
+0.00%
$ 178.34 million $ 25,841
8:46 PM $ 0.178
+0.00%
$ 178.27 million $ 25,826
8:43 PM $ 0.178
+0.00%
$ 178.11 million $ 25,821
7:59 PM $ 0.178
+0.00%
$ 178.25 million $ 25,761
5:42 PM $ 0.179
+0.00%
$ 178.57 million $ 25,749
5:14 PM $ 0.179
+0.00%
$ 178.58 million $ 25,656
4:54 PM $ 0.177
+0.00%
$ 177.41 million $ 25,666
4:51 PM $ 0.178
+0.00%
$ 177.41 million $ 25,556
4:44 PM $ 0.178
+0.00%
$ 177.64 million $ 25,547
4:33 PM $ 0.177
+0.00%
$ 177.36 million $ 25,536
4:27 PM $ 0.177
+0.00%
$ 177.43 million $ 25,451
4:20 PM $ 0.177
+0.00%
$ 177.42 million $ 25,393
4:14 PM $ 0.177
-0.01%
$ 177.42 million $ 25,316
4:09 PM $ 0.177
+0.00%
$ 177.11 million $ 25,271
Download