UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
+0.00%
$ 174.41 million $ 26,871
Yesterday $ 0.176
-2.17%
$ 175.97 million $ 25,909
Jun 4, 2026 $ 0.18
-5.42%
$ 180.09 million $ 29,344
Jun 3, 2026 $ 0.191
-5.50%
$ 190.57 million $ 36,140
Jun 2, 2026 $ 0.202
+0.20%
$ 201.78 million $ 27,739
Jun 1, 2026 $ 0.201
-0.66%
$ 200.98 million $ 26,299
May 31, 2026 $ 0.201
-0.35%
$ 202.15 million $ 29,855
May 30, 2026 $ 0.202
+0.05%
$ 202.06 million $ 31,933
May 29, 2026 $ 0.202
+0.31%
$ 201.72 million $ 30,515
May 28, 2026 $ 0.201
+0.19%
$ 201.22 million $ 31,394
May 27, 2026 $ 0.201
-0.21%
$ 201.02 million $ 37,174
May 26, 2026 $ 0.201
+0.40%
$ 201.45 million $ 30,644
May 25, 2026 $ 0.201
-0.37%
$ 200.73 million $ 22,475
May 24, 2026 $ 0.202
+1.04%
$ 201.56 million $ 37,956
May 23, 2026 $ 0.199
-0.39%
$ 199.48 million $ 35,049
May 22, 2026 $ 0.2
+0.84%
$ 199.17 million $ 44,124
May 21, 2026 $ 0.198
-2.84%
$ 198.45 million $ 51,653
May 20, 2026 $ 0.205
-8.02%
$ 204.62 million $ 74,321
May 19, 2026 $ 0.222
-3.04%
$ 222.46 million $ 41,230
May 18, 2026 $ 0.229
-4.83%
$ 229.34 million $ 43,567
May 17, 2026 $ 0.241
-0.25%
$ 241.11 million $ 29,332
May 16, 2026 $ 0.242
-0.58%
$ 241.7 million $ 43,986
May 15, 2026 $ 0.243
+0.32%
$ 243.22 million $ 51,701
May 14, 2026 $ 0.244
+1.21%
$ 243.61 million $ 37,105
May 13, 2026 $ 0.239
-3.85%
$ 239.45 million $ 65,663
May 12, 2026 $ 0.249
-3.34%
$ 249.1 million $ 73,812
May 11, 2026 $ 0.258
+0.52%
$ 257.78 million $ 55,761
May 10, 2026 $ 0.256
+0.14%
$ 255.99 million $ 45,856
May 9, 2026 $ 0.255
+0.16%
$ 255.2 million $ 42,959
May 8, 2026 $ 0.255
+0.40%
$ 255.03 million $ 48,105
May 7, 2026 $ 0.254
+0.02%
$ 254.14 million $ 36,471
May 6, 2026 $ 0.254
+0.69%
$ 253.83 million $ 39,965
May 5, 2026 $ 0.252
-1.07%
$ 252.08 million $ 40,222
May 4, 2026 $ 0.255
+0.46%
$ 255.01 million $ 30,346
May 3, 2026 $ 0.254
+0.51%
$ 253.92 million $ 45,065
May 2, 2026 $ 0.253
-0.47%
$ 252.84 million $ 29,866
May 1, 2026 $ 0.254
-1.32%
$ 253.71 million $ 37,890
Apr 30, 2026 $ 0.257
+1.33%
$ 257.22 million $ 36,853
Apr 29, 2026 $ 0.253
+0.37%
$ 253.81 million $ 32,114
Apr 28, 2026 $ 0.252
-6.57%
$ 252.28 million $ 38,905
Apr 27, 2026 $ 0.27
-4.74%
$ 270.03 million $ 44,256
Apr 26, 2026 $ 0.284
-0.58%
$ 283.62 million $ 43,376
Apr 25, 2026 $ 0.284
+2.90%
$ 286.53 million $ 31,612
Apr 24, 2026 $ 0.276
+4.58%
$ 275.76 million $ 37,683
Apr 23, 2026 $ 0.264
-5.59%
$ 263.68 million $ 32,692
Apr 22, 2026 $ 0.279
-4.49%
$ 279.02 million $ 36,021
Apr 21, 2026 $ 0.292
-5.20%
$ 291.98 million $ 40,166
Apr 20, 2026 $ 0.308
+0.79%
$ 308.02 million $ 46,032
Apr 19, 2026 $ 0.306
+2.95%
$ 305.7 million $ 42,525
Apr 18, 2026 $ 0.296
-0.10%
$ 296.95 million $ 44,084
Download