UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.174
-0.33%
$ 173.66 million $ 27,240
8:26 AM $ 0.174
+0.00%
$ 173.66 million $ 27,166
8:25 AM $ 0.174
-0.06%
$ 173.66 million $ 27,056
8:23 AM $ 0.174
+0.00%
$ 174.11 million $ 27,092
8:21 AM $ 0.174
+0.27%
$ 174.11 million $ 27,041
8:18 AM $ 0.175
+0.00%
$ 174.56 million $ 26,803
8:17 AM $ 0.175
-0.10%
$ 174.56 million $ 26,775
8:16 AM $ 0.174
-0.07%
$ 174.56 million $ 27,109
8:12 AM $ 0.175
+0.01%
$ 174.66 million $ 26,916
8:11 AM $ 0.174
+0.00%
$ 174.66 million $ 26,912
8:08 AM $ 0.175
+0.55%
$ 174.55 million $ 26,824
8:04 AM $ 0.175
+0.00%
$ 174.73 million $ 26,463
8:02 AM $ 0.175
+0.00%
$ 174.73 million $ 26,456
7:59 AM $ 0.175
+0.00%
$ 174.69 million $ 26,426
7:58 AM $ 0.175
+0.00%
$ 174.69 million $ 26,410
7:56 AM $ 0.175
+0.00%
$ 174.69 million $ 26,447
7:53 AM $ 0.175
+0.00%
$ 174.57 million $ 26,487
7:51 AM $ 0.175
-0.03%
$ 174.57 million $ 26,407
7:50 AM $ 0.175
-0.03%
$ 174.57 million $ 26,400
7:48 AM $ 0.175
+0.00%
$ 174.65 million $ 26,412
7:47 AM $ 0.175
+0.00%
$ 174.65 million $ 26,412
7:46 AM $ 0.175
+0.00%
$ 174.65 million $ 26,458
7:43 AM $ 0.175
-0.05%
$ 174.57 million $ 26,391
7:38 AM $ 0.175
+0.00%
$ 174.73 million $ 26,549
7:34 AM $ 0.174
+0.00%
$ 174.47 million $ 26,601
7:33 AM $ 0.175
+0.00%
$ 174.47 million $ 26,601
7:32 AM $ 0.175
+0.00%
$ 174.47 million $ 26,587
7:31 AM $ 0.175
+0.00%
$ 174.47 million $ 26,567
7:29 AM $ 0.174
+0.00%
$ 174.43 million $ 26,765
7:26 AM $ 0.175
+0.00%
$ 174.43 million $ 26,716
7:25 AM $ 0.175
+0.00%
$ 174.43 million $ 26,716
7:24 AM $ 0.175
-0.01%
$ 174.68 million $ 26,702
7:22 AM $ 0.175
+0.05%
$ 174.68 million $ 26,692
7:21 AM $ 0.175
-0.06%
$ 174.68 million $ 26,769
7:19 AM $ 0.175
+0.08%
$ 174.67 million $ 26,746
7:17 AM $ 0.175
+0.00%
$ 174.67 million $ 26,644
7:16 AM $ 0.175
+0.00%
$ 174.67 million $ 26,644
7:10 AM $ 0.175
-0.04%
$ 174.67 million $ 26,754
7:04 AM $ 0.175
+0.00%
$ 174.67 million $ 26,890
7:03 AM $ 0.175
+0.00%
$ 174.67 million $ 26,889
7:02 AM $ 0.174
-0.27%
$ 174.67 million $ 26,669
7:01 AM $ 0.175
+0.00%
$ 174.67 million $ 26,637
7:00 AM $ 0.175
+0.03%
$ 174.67 million $ 26,637
6:59 AM $ 0.175
-0.03%
$ 174.65 million $ 26,584
6:56 AM $ 0.175
+0.00%
$ 174.65 million $ 26,702
6:55 AM $ 0.175
+0.11%
$ 174.65 million $ 26,698
6:53 AM $ 0.175
+0.00%
$ 174.61 million $ 26,689
6:50 AM $ 0.175
+0.00%
$ 174.61 million $ 27,715
6:49 AM $ 0.175
+0.00%
$ 174.6 million $ 27,675
6:45 AM $ 0.175
+0.00%
$ 174.6 million $ 27,823
Download