BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
-0.01%
$ 877,464 $ 45,343
Yesterday $ 0.000216
+11.93%
$ 995,140 $ 44,467
May 13, 2026 $ 0.000193
+3.46%
$ 889,039 $ 32,183
May 12, 2026 $ 0.000174
-11.24%
$ 801,047 $ 17,729
May 11, 2026 $ 0.000195
+6.01%
$ 897,569 $ 37,944
May 10, 2026 $ 0.000183
-3.29%
$ 846,219 $ 118,435
May 9, 2026 $ 0.00019
-0.71%
$ 874,977 $ 107,146
May 8, 2026 $ 0.000191
-16.37%
$ 881,259 $ 123,666
May 7, 2026 $ 0.000228
-19.60%
$ 1.05 million $ 164,064
May 6, 2026 $ 0.000284
+67.12%
$ 1.31 million $ 750,774
May 5, 2026 $ 0.00017
+7.29%
$ 784,266 $ 189,833
May 4, 2026 $ 0.000158
-7.45%
$ 730,961 $ 148,331
May 3, 2026 $ 0.000171
-0.64%
$ 789,817 $ 133,356
May 2, 2026 $ 0.000172
+3.83%
$ 794,928 $ 118,605
May 1, 2026 $ 0.000166
+10.18%
$ 765,626 $ 219,522
Apr 30, 2026 $ 0.000151
-24.02%
$ 690,601 $ 154,118
Apr 29, 2026 $ 0.000198
-6.95%
$ 914,124 $ 149,346
Apr 28, 2026 $ 0.000213
-27.85%
$ 982,084 $ 292,628
Apr 27, 2026 $ 0.000295
-8.82%
$ 1.27 million $ 142,078
Apr 26, 2026 $ 0.000324
+6.82%
$ 1.39 million $ 118,410
Apr 25, 2026 $ 0.000303
-24.04%
$ 1.31 million $ 136,360
Apr 24, 2026 $ 0.000399
-1.59%
$ 1.72 million $ 87,671
Apr 23, 2026 $ 0.000405
+1.14%
$ 1.75 million $ 85,424
Apr 22, 2026 $ 0.000401
-0.07%
$ 1.73 million $ 95,569
Apr 21, 2026 $ 0.000401
+0.70%
$ 1.73 million $ 93,050
Apr 20, 2026 $ 0.000398
+0.96%
$ 1.72 million $ 119,992
Apr 19, 2026 $ 0.000394
+9.02%
$ 1.71 million $ 232,117
Apr 18, 2026 $ 0.000362
-0.68%
$ 1.56 million $ 88,139
Apr 17, 2026 $ 0.000364
-1.83%
$ 1.57 million $ 104,006
Apr 16, 2026 $ 0.000371
+0.25%
$ 1.6 million $ 97,869
Apr 15, 2026 $ 0.00037
-5.76%
$ 1.6 million $ 93,700
Apr 14, 2026 $ 0.000393
+1.81%
$ 1.69 million $ 103,866
Apr 13, 2026 $ 0.000386
+0.28%
$ 1.67 million $ 89,358
Apr 12, 2026 $ 0.000385
-1.22%
$ 1.66 million $ 98,271
Apr 11, 2026 $ 0.00039
+0.63%
$ 1.68 million $ 92,564
Apr 10, 2026 $ 0.000387
-2.20%
$ 1.67 million $ 104,999
Apr 9, 2026 $ 0.000396
+9.21%
$ 1.71 million $ 192,676
Apr 8, 2026 $ 0.000362
-5.58%
$ 1.56 million $ 207,708
Apr 7, 2026 $ 0.000384
-2.62%
$ 1.66 million $ 114,388
Apr 6, 2026 $ 0.000394
-1.18%
$ 1.7 million $ 170,855
Apr 5, 2026 $ 0.000399
-22.05%
$ 1.72 million $ 449,396
Apr 4, 2026 $ 0.000512
-4.90%
$ 2.21 million $ 12,423
Apr 3, 2026 $ 0.000538
-1.40%
$ 2.32 million $ 100,374
Apr 2, 2026 $ 0.000546
-15.11%
$ 2.35 million $ 135,750
Apr 1, 2026 $ 0.000643
-16.47%
$ 2.77 million $ 114,196
Mar 31, 2026 $ 0.00077
-6.69%
$ 3.32 million $ 419,252
Mar 30, 2026 $ 0.000825
-8.21%
$ 3.56 million $ 783,659
Mar 29, 2026 $ 0.000899
-5.54%
$ 3.88 million $ 975,276
Mar 28, 2026 $ 0.000951
-0.61%
$ 4.1 million $ 873,127
Mar 27, 2026 $ 0.000957
-3.80%
$ 4.13 million $ 807,518
Download