BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000192
+0.00%
$ 887,816 $ 47,193
12:00 PM $ 0.000192
+0.00%
$ 887,816 $ 47,397
11:59 AM $ 0.000192
-1.30%
$ 887,816 $ 47,604
11:58 AM $ 0.000195
+0.00%
$ 887,816 $ 47,635
11:57 AM $ 0.000195
-0.15%
$ 887,816 $ 47,635
11:56 AM $ 0.000195
+0.00%
$ 887,816 $ 47,891
11:55 AM $ 0.000195
+0.00%
$ 887,816 $ 47,930
11:54 AM $ 0.000195
+0.00%
$ 900,837 $ 47,930
11:53 AM $ 0.000195
+0.00%
$ 900,837 $ 47,939
11:52 AM $ 0.000195
+0.13%
$ 900,837 $ 47,916
11:51 AM $ 0.000195
+0.93%
$ 900,837 $ 49,491
11:50 AM $ 0.000193
+0.00%
$ 900,837 $ 49,757
11:49 AM $ 0.000193
+0.05%
$ 892,130 $ 49,641
11:48 AM $ 0.000193
-0.17%
$ 892,130 $ 49,641
11:47 AM $ 0.000194
-0.20%
$ 892,130 $ 49,662
11:46 AM $ 0.000194
+0.00%
$ 892,130 $ 49,662
11:45 AM $ 0.000194
+0.00%
$ 892,130 $ 49,703
11:44 AM $ 0.000194
-1.83%
$ 894,917 $ 49,538
11:43 AM $ 0.000198
+0.00%
$ 894,917 $ 49,569
11:42 AM $ 0.000198
-0.07%
$ 894,917 $ 49,569
11:41 AM $ 0.000198
-0.01%
$ 894,917 $ 49,569
11:40 AM $ 0.000198
+0.13%
$ 894,917 $ 49,595
11:39 AM $ 0.000197
+0.00%
$ 911,119 $ 49,565
11:38 AM $ 0.000197
+0.36%
$ 911,119 $ 49,159
11:37 AM $ 0.000197
+0.11%
$ 911,119 $ 49,159
11:36 AM $ 0.000197
+0.00%
$ 911,119 $ 49,165
11:35 AM $ 0.000197
+2.19%
$ 911,119 $ 49,204
11:34 AM $ 0.000192
+0.00%
$ 887,313 $ 49,410
11:33 AM $ 0.000192
+0.00%
$ 887,313 $ 49,410
11:32 AM $ 0.000192
+0.05%
$ 887,313 $ 49,410
11:31 AM $ 0.000192
+0.00%
$ 887,313 $ 49,404
11:30 AM $ 0.000192
+0.00%
$ 887,313 $ 49,404
11:29 AM $ 0.000192
+0.00%
$ 886,902 $ 49,415
11:28 AM $ 0.000192
+0.00%
$ 886,902 $ 49,445
11:27 AM $ 0.000192
-0.03%
$ 886,902 $ 49,480
11:26 AM $ 0.000192
+0.00%
$ 886,902 $ 49,480
11:25 AM $ 0.000192
+0.00%
$ 886,902 $ 49,480
11:24 AM $ 0.000192
+0.00%
$ 887,182 $ 49,480
11:23 AM $ 0.000192
+0.00%
$ 887,182 $ 49,526
11:22 AM $ 0.000192
-0.09%
$ 887,182 $ 49,598
11:21 AM $ 0.000192
+0.00%
$ 887,182 $ 50,400
11:20 AM $ 0.000194
+0.00%
$ 887,182 $ 50,400
11:19 AM $ 0.000194
+0.00%
$ 894,048 $ 50,400
11:18 AM $ 0.000194
+0.00%
$ 894,048 $ 50,400
11:17 AM $ 0.000194
+0.08%
$ 894,048 $ 50,578
11:16 AM $ 0.000194
+0.05%
$ 894,048 $ 51,428
11:15 AM $ 0.000194
+0.02%
$ 894,048 $ 53,012
11:14 AM $ 0.000193
+0.01%
$ 892,677 $ 53,012
11:13 AM $ 0.000193
+0.00%
$ 892,677 $ 54,023
11:12 AM $ 0.000193
-0.47%
$ 892,677 $ 54,337
Download