BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00019
+10.78%
$ 846,219 $ 877,499
Apr 27 $ 0.000172
-46.77%
$ 789,817 $ 141,371
Apr 20 $ 0.000303
-23.19%
$ 1.4 million $ 618,065
Apr 13 $ 0.000362
-5.96%
$ 1.7 million $ 576,937
Apr 6 $ 0.00039
-2.35%
$ 1.66 million $ 883,190
Mar 30 $ 0.000512
-43.06%
$ 1.72 million $ 1.57 million
Mar 23 $ 0.000951
-10.87%
$ 3.88 million $ 4.72 million
Mar 16 $ 0.00107
-3.79%
$ 4.61 million $ 5.37 million
Mar 9 $ 0.00112
+0.16%
$ 4.79 million $ 6.38 million
Mar 2 $ 0.00112
-16.03%
$ 4.81 million $ 6.36 million
Feb 23 $ 0.00133
-6.05%
$ 887,609 $ 7.77 million
Feb 16 $ 0.00146
-2.03%
$ 944,725 $ 6.98 million
Feb 9 $ 0.0015
+0.30%
$ 992,067 $ 6.57 million
Feb 2 $ 0.0015
-25.72%
$ 995,471 $ 6.81 million
Jan 26 $ 0.00204
+22.44%
$ 1.34 million $ 8.51 million
Jan 19 $ 0.00168
-1.72%
$ 1.11 million $ 5.89 million
Jan 12 $ 0.00175
-21.70%
$ 1.15 million $ 7.36 million
Jan 5 $ 0.00223
-1.60%
$ 1.51 million $ 6.55 million
Dec 29 $ 0.0023
-1.60%
$ 1.53 million $ 17.16 million
Dec 22 $ 0.00235
-4.01%
$ 1.58 million $ 16.39 million
Dec 15 $ 0.00259
-10.99%
$ 1.65 million $ 14.86 million
Dec 8 $ 0.00289
-8.28%
$ 1.96 million $ 14.87 million
Dec 1 $ 0.0026
+36.32%
$ 2.12 million $ 225.16 million
Nov 24 $ 0.00205
-43.62%
$ 1.31 million $ 426.82 million
Nov 17 $ 0.00344
-51.78%
$ 2.65 million $ 587.57 million
Nov 10 $ 0.00716
+46.85%
$ 4.87 million $ 470.11 million
Nov 3 $ 0.00477
-37.09%
$ 3.29 million $ 358.24 million
Oct 27 $ 0.00628
-32.30%
$ 5.14 million $ 109.86 million
Download