BitcoinOS Token Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000995
-3.10%
$ 4.29 million $ 818,144
Mar 25, 2026 $ 0.00103
-0.38%
$ 4.43 million $ 744,550
Mar 24, 2026 $ 0.00103
-0.28%
$ 4.45 million $ 765,771
Mar 23, 2026 $ 0.00103
-3.17%
$ 4.47 million $ 711,144
Mar 22, 2026 $ 0.00107
-0.77%
$ 4.61 million $ 673,588
Mar 21, 2026 $ 0.00108
-1.21%
$ 4.64 million $ 753,914
Mar 20, 2026 $ 0.00109
+0.39%
$ 4.7 million $ 739,815
Mar 19, 2026 $ 0.00108
-0.36%
$ 4.68 million $ 734,030
Mar 18, 2026 $ 0.00109
+0.00%
$ 4.69 million $ 785,629
Mar 17, 2026 $ 0.00109
-1.29%
$ 4.7 million $ 708,714
Mar 16, 2026 $ 0.0011
-0.61%
$ 4.76 million $ 976,962
Mar 15, 2026 $ 0.00111
-0.58%
$ 4.79 million $ 1.06 million
Mar 14, 2026 $ 0.00112
-0.22%
$ 4.82 million $ 1.05 million
Mar 13, 2026 $ 0.00112
-1.26%
$ 4.83 million $ 1.04 million
Mar 12, 2026 $ 0.00113
-1.33%
$ 4.89 million $ 1.06 million
Mar 11, 2026 $ 0.00115
+4.33%
$ 4.96 million $ 1.08 million
Mar 10, 2026 $ 0.0011
-0.20%
$ 4.75 million $ 1.08 million
Mar 9, 2026 $ 0.0011
-1.05%
$ 4.76 million $ 1.06 million
Mar 8, 2026 $ 0.00111
-0.48%
$ 4.81 million $ 1.09 million
Mar 7, 2026 $ 0.00112
-2.29%
$ 4.83 million $ 1.07 million
Mar 6, 2026 $ 0.00115
-5.62%
$ 4.94 million $ 1.05 million
Mar 5, 2026 $ 0.00121
-3.04%
$ 808,098 $ 1.03 million
Mar 4, 2026 $ 0.00125
-0.72%
$ 833,403 $ 1.03 million
Mar 3, 2026 $ 0.00126
-3.34%
$ 839,441 $ 1.1 million
Mar 2, 2026 $ 0.0013
-2.16%
$ 868,412 $ 1.07 million
Mar 1, 2026 $ 0.00133
-0.26%
$ 887,609 $ 1.04 million
Feb 28, 2026 $ 0.00134
-3.36%
$ 889,881 $ 1.14 million
Feb 27, 2026 $ 0.00138
-0.43%
$ 920,784 $ 1.17 million
Feb 26, 2026 $ 0.00139
-1.19%
$ 924,717 $ 985,548
Feb 25, 2026 $ 0.00141
+0.48%
$ 935,777 $ 1.17 million
Feb 24, 2026 $ 0.0014
-0.24%
$ 931,343 $ 1.11 million
Feb 23, 2026 $ 0.0014
-1.18%
$ 933,618 $ 1.16 million
Feb 22, 2026 $ 0.00142
-2.83%
$ 944,725 $ 1.14 million
Feb 21, 2026 $ 0.00146
-0.04%
$ 972,186 $ 1.11 million
Feb 20, 2026 $ 0.00146
-1.54%
$ 972,506 $ 1.13 million
Feb 19, 2026 $ 0.00148
-1.23%
$ 987,625 $ 1.1 million
Feb 18, 2026 $ 0.0015
+2.18%
$ 999,158 $ 1.21 million
Feb 17, 2026 $ 0.00147
-1.09%
$ 978,791 $ 1.23 million
Feb 16, 2026 $ 0.00149
-0.26%
$ 989,457 $ 1.19 million
Feb 15, 2026 $ 0.00149
-0.62%
$ 992,067 $ 1.19 million
Feb 14, 2026 $ 0.0015
+0.37%
$ 998,505 $ 1.16 million
Feb 13, 2026 $ 0.00149
+0.15%
$ 994,819 $ 1.08 million
Feb 12, 2026 $ 0.00149
+0.54%
$ 993,408 $ 1.05 million
Feb 11, 2026 $ 0.00148
-0.96%
$ 988,017 $ 1.1 million
Feb 10, 2026 $ 0.0015
-0.23%
$ 997,617 $ 1.12 million
Feb 9, 2026 $ 0.0015
+0.44%
$ 1 million $ 1.05 million
Feb 8, 2026 $ 0.0015
-0.19%
$ 995,471 $ 1.15 million
Feb 7, 2026 $ 0.0015
-0.94%
$ 997,528 $ 1.13 million
Feb 6, 2026 $ 0.00151
-0.72%
$ 1.01 million $ 1.09 million
Feb 5, 2026 $ 0.00152
-4.09%
$ 1.01 million $ 1.11 million