BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00159
-2.38%
$ 1.06 million $ 1.04 million
Feb 3, 2026 $ 0.00163
-7.92%
$ 1.08 million $ 1.35 million
Feb 2, 2026 $ 0.00177
-12.40%
$ 1.18 million $ 1.09 million
Feb 1, 2026 $ 0.00202
-1.22%
$ 1.34 million $ 1.16 million
Jan 31, 2026 $ 0.00204
+18.81%
$ 1.36 million $ 1.5 million
Jan 30, 2026 $ 0.00172
+0.27%
$ 1.14 million $ 1.13 million
Jan 29, 2026 $ 0.00171
+6.11%
$ 1.14 million $ 1.14 million
Jan 28, 2026 $ 0.00162
-0.71%
$ 1.08 million $ 1.42 million
Jan 27, 2026 $ 0.00163
-0.09%
$ 1.08 million $ 1.92 million
Jan 26, 2026 $ 0.00163
-2.36%
$ 1.08 million $ 1.41 million
Jan 25, 2026 $ 0.00167
-0.51%
$ 1.11 million $ 1.05 million
Jan 24, 2026 $ 0.00168
-1.94%
$ 1.12 million $ 1.27 million
Jan 23, 2026 $ 0.00171
-0.72%
$ 1.14 million $ 1.13 million
Jan 22, 2026 $ 0.00172
+0.07%
$ 1.15 million $ 1.02 million
Jan 21, 2026 $ 0.00172
+1.13%
$ 1.15 million $ 853,281
Jan 20, 2026 $ 0.0017
-0.24%
$ 1.13 million $ 959,867
Jan 19, 2026 $ 0.00171
-0.01%
$ 1.15 million $ 659,561
Jan 18, 2026 $ 0.00171
-2.54%
$ 1.15 million $ 672,001
Jan 17, 2026 $ 0.00175
-1.33%
$ 1.18 million $ 842,088
Jan 16, 2026 $ 0.00177
-4.13%
$ 1.19 million $ 939,639
Jan 15, 2026 $ 0.00185
+1.51%
$ 1.25 million $ 986,334
Jan 14, 2026 $ 0.00182
-10.69%
$ 1.22 million $ 1.88 million
Jan 13, 2026 $ 0.00204
-6.28%
$ 1.37 million $ 1.39 million
Jan 12, 2026 $ 0.00217
-2.80%
$ 1.47 million $ 1.32 million
Jan 11, 2026 $ 0.00224
+0.37%
$ 1.51 million $ 1.19 million
Jan 10, 2026 $ 0.00223
+0.54%
$ 1.51 million $ 999,263
Jan 9, 2026 $ 0.00222
+1.19%
$ 1.5 million $ 1.24 million
Jan 8, 2026 $ 0.00219
-2.14%
$ 1.48 million $ 724,169
Jan 7, 2026 $ 0.00224
-1.67%
$ 1.51 million $ 735,011
Jan 6, 2026 $ 0.00228
+1.00%
$ 1.54 million $ 937,421
Jan 5, 2026 $ 0.00225
-0.48%
$ 1.53 million $ 1.91 million
Jan 4, 2026 $ 0.00226
-1.72%
$ 1.53 million $ 2.32 million
Jan 3, 2026 $ 0.0023
+0.97%
$ 1.56 million $ 2.6 million
Jan 2, 2026 $ 0.00228
-1.51%
$ 1.54 million $ 2.37 million
Jan 1, 2026 $ 0.00232
+0.27%
$ 1.57 million $ 2.1 million
Dec 31, 2025 $ 0.00231
-0.32%
$ 1.56 million $ 2.66 million
Dec 30, 2025 $ 0.00232
-1.06%
$ 1.57 million $ 4.16 million
Dec 29, 2025 $ 0.00234
-0.09%
$ 1.58 million $ 3.27 million
Dec 28, 2025 $ 0.00235
-0.40%
$ 1.58 million $ 2.81 million
Dec 27, 2025 $ 0.00235
-0.81%
$ 1.59 million $ 2.84 million
Dec 26, 2025 $ 0.00236
+0.50%
$ 2.34 million $ 2.81 million
Dec 25, 2025 $ 0.00237
-1.31%
$ 2.33 million $ 2.76 million
Dec 24, 2025 $ 0.00241
-0.12%
$ 1.62 million $ 2.57 million
Dec 23, 2025 $ 0.00242
+0.62%
$ 1.63 million $ 2.82 million
Dec 22, 2025 $ 0.0024
-1.85%
$ 1.62 million $ 2.6 million
Dec 21, 2025 $ 0.00244
-5.99%
$ 1.65 million $ 2.67 million
Dec 20, 2025 $ 0.00259
+3.10%
$ 1.75 million $ 2.84 million
Dec 19, 2025 $ 0.00252
+0.63%
$ 1.7 million $ 2.27 million
Dec 18, 2025 $ 0.00251
-2.49%
$ 1.69 million $ 2.51 million
Dec 17, 2025 $ 0.00257
-2.30%
$ 1.74 million $ 2.57 million