BitcoinOS Token Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000196
+0.00%
$ 904,069 $ 39,681
12:54 PM $ 0.000196
+0.00%
$ 905,012 $ 39,681
12:53 PM $ 0.000194
+0.00%
$ 905,012 $ 39,302
12:52 PM $ 0.000194
+2.30%
$ 905,012 $ 39,242
12:51 PM $ 0.00019
-0.20%
$ 905,012 $ 40,063
12:50 PM $ 0.00019
+0.00%
$ 905,012 $ 43,856
12:49 PM $ 0.00019
-0.02%
$ 876,262 $ 44,226
12:48 PM $ 0.00019
-0.01%
$ 876,262 $ 44,226
12:47 PM $ 0.00019
-0.11%
$ 876,262 $ 44,445
12:46 PM $ 0.00019
+0.00%
$ 876,262 $ 45,303
12:45 PM $ 0.00019
+0.00%
$ 876,262 $ 45,265
12:44 PM $ 0.00019
-0.01%
$ 877,464 $ 45,343
12:43 PM $ 0.00019
+0.00%
$ 877,464 $ 45,636
12:42 PM $ 0.00019
+0.07%
$ 877,464 $ 45,677
12:41 PM $ 0.00019
+0.00%
$ 877,464 $ 45,791
12:40 PM $ 0.00019
+0.00%
$ 877,464 $ 45,791
12:39 PM $ 0.00019
-0.04%
$ 877,016 $ 45,933
12:38 PM $ 0.00019
+0.62%
$ 877,016 $ 45,896
12:37 PM $ 0.000189
+0.08%
$ 877,016 $ 46,300
12:36 PM $ 0.000189
+0.00%
$ 877,016 $ 46,305
12:35 PM $ 0.000189
+0.00%
$ 877,016 $ 46,305
12:34 PM $ 0.000189
+0.00%
$ 871,323 $ 46,305
12:33 PM $ 0.000189
-0.02%
$ 871,323 $ 46,305
12:32 PM $ 0.000189
-0.14%
$ 871,323 $ 46,312
12:31 PM $ 0.000189
+0.00%
$ 871,323 $ 46,329
12:30 PM $ 0.000189
+0.00%
$ 871,323 $ 46,352
12:29 PM $ 0.000189
+0.00%
$ 872,742 $ 46,429
12:28 PM $ 0.000189
+0.08%
$ 872,742 $ 46,602
12:27 PM $ 0.000189
+0.07%
$ 872,742 $ 46,602
12:26 PM $ 0.000189
-0.58%
$ 872,742 $ 46,602
12:25 PM $ 0.00019
-0.91%
$ 872,742 $ 46,762
12:24 PM $ 0.000192
+0.00%
$ 884,582 $ 47,213
12:23 PM $ 0.000192
+0.00%
$ 884,582 $ 47,203
12:22 PM $ 0.000192
-0.02%
$ 884,582 $ 47,182
12:21 PM $ 0.000192
+0.00%
$ 884,582 $ 47,182
12:20 PM $ 0.000192
+0.00%
$ 884,582 $ 47,182
12:19 PM $ 0.000192
-0.09%
$ 884,726 $ 47,182
12:18 PM $ 0.000192
+0.00%
$ 884,726 $ 47,182
12:17 PM $ 0.000192
-0.21%
$ 884,726 $ 47,182
12:16 PM $ 0.000192
+0.00%
$ 884,726 $ 47,203
12:15 PM $ 0.000192
+0.00%
$ 884,726 $ 47,203
12:14 PM $ 0.000192
+0.00%
$ 887,386 $ 47,203
12:13 PM $ 0.000192
+0.00%
$ 887,386 $ 47,203
12:12 PM $ 0.000192
+0.03%
$ 887,386 $ 47,217
12:11 PM $ 0.000192
+0.00%
$ 887,386 $ 47,217
12:10 PM $ 0.000192
-0.10%
$ 887,386 $ 47,217
12:09 PM $ 0.000192
+0.00%
$ 888,019 $ 47,120
12:08 PM $ 0.000192
+0.00%
$ 888,019 $ 47,139
12:07 PM $ 0.000192
-0.02%
$ 888,019 $ 47,158
12:06 PM $ 0.000193
+0.00%
$ 888,019 $ 47,168