BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000194
+0.00%
$ 894,280 $ 39,470
Today, at 12 PM $ 0.000196
+1.83%
$ 904,069 $ 39,868
Today, at 11 AM $ 0.000192
-0.66%
$ 887,816 $ 47,604
Today, at 10 AM $ 0.000194
+0.02%
$ 893,749 $ 54,615
Today, at 9 AM $ 0.000194
+0.22%
$ 893,551 $ 61,804
Today, at 8 AM $ 0.000193
-0.80%
$ 891,569 $ 68,729
Today, at 7 AM $ 0.000195
-1.42%
$ 898,719 $ 70,634
Today, at 6 AM $ 0.000198
-1.05%
$ 911,689 $ 73,704
Today, at 5 AM $ 0.0002
-2.45%
$ 921,387 $ 77,670
Today, at 4 AM $ 0.000205
-0.03%
$ 944,489 $ 76,297
Today, at 3 AM $ 0.000205
-0.90%
$ 944,738 $ 80,815
Today, at 2 AM $ 0.000207
+3.56%
$ 953,311 $ 74,723
Today, at 1 AM $ 0.0002
-9.67%
$ 920,550 $ 67,992
Today, at 12 AM $ 0.000216
+0.11%
$ 996,348 $ 60,822
Yesterday, at 11 PM $ 0.000216
+2.33%
$ 995,140 $ 44,467
Yesterday, at 10 PM $ 0.000211
+1.76%
$ 972,458 $ 53,447
Yesterday, at 9 PM $ 0.000207
+1.76%
$ 955,672 $ 75,591
Yesterday, at 8 PM $ 0.000204
-0.52%
$ 939,120 $ 74,572
Yesterday, at 7 PM $ 0.000205
+0.69%
$ 944,040 $ 70,165
Yesterday, at 6 PM $ 0.000203
+3.24%
$ 937,569 $ 69,991
Yesterday, at 5 PM $ 0.000197
-2.86%
$ 908,171 $ 77,152
Yesterday, at 4 PM $ 0.000203
+5.12%
$ 934,934 $ 77,224
Yesterday, at 3 PM $ 0.000193
-2.32%
$ 889,433 $ 71,025
Yesterday, at 2 PM $ 0.000197
+2.15%
$ 910,515 $ 71,833
Yesterday, at 1 PM $ 0.000193
-1.64%
$ 891,367 $ 68,801
Yesterday, at 12 PM $ 0.000196
+1.25%
$ 906,217 $ 66,605
Yesterday, at 11 AM $ 0.000194
-2.42%
$ 895,037 $ 55,062
Yesterday, at 10 AM $ 0.000183
-6.37%
$ 843,554 $ 23,175
Yesterday, at 9 AM $ 0.000197
+11.63%
$ 906,658 $ 58,004
Yesterday, at 8 AM $ 0.000176
-9.00%
$ 812,327 $ 17,094
Yesterday, at 7 AM $ 0.000193
+7.67%
$ 892,689 $ 38,952
Yesterday, at 6 AM $ 0.00018
+6.86%
$ 831,314 $ 11,665
Yesterday, at 5 AM $ 0.000168
-11.68%
$ 775,290 $ 9,038
Yesterday, at 4 AM $ 0.00019
+0.40%
$ 877,830 $ 32,312
Yesterday, at 3 AM $ 0.00019
-2.02%
$ 874,354 $ 32,707
Yesterday, at 2 AM $ 0.000193
+1.51%
$ 892,414 $ 33,026
Yesterday, at 1 AM $ 0.000191
-0.24%
$ 879,103 $ 33,375
Yesterday, at 12 AM $ 0.000191
-0.88%
$ 881,188 $ 33,156
May 13, 11 PM $ 0.000193
+1.56%
$ 889,039 $ 32,183
May 13, 10 PM $ 0.00019
+14.85%
$ 875,398 $ 12,198
May 13, 9 PM $ 0.000165
-11.69%
$ 760,344 $ 9,862
May 13, 8 PM $ 0.000187
+13.75%
$ 860,668 $ 9,890
May 13, 7 PM $ 0.000164
-8.88%
$ 756,659 $ 11,812
May 13, 6 PM $ 0.000179
-1.73%
$ 826,801 $ 11,066
May 13, 5 PM $ 0.000182
+14.83%
$ 838,550 $ 11,580
May 13, 4 PM $ 0.000187
-6.49%
$ 861,414 $ 35,255
May 13, 3 PM $ 0.0002
+9.63%
$ 921,186 $ 17,846
May 13, 2 PM $ 0.000182
+11.03%
$ 840,259 $ 12,018
May 13, 1 PM $ 0.000164
-0.13%
$ 755,079 $ 11,178
May 13, 12 PM $ 0.000164
+0.23%
$ 756,038 $ 11,191
Download