BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000192
-0.17%
$ 879,671 $ 39,574
2:32 PM $ 0.000192
+0.83%
$ 879,671 $ 40,567
2:31 PM $ 0.000191
+0.00%
$ 879,671 $ 40,534
2:30 PM $ 0.000191
+0.00%
$ 879,671 $ 40,534
2:29 PM $ 0.000191
+0.00%
$ 879,671 $ 40,534
2:28 PM $ 0.000191
+0.00%
$ 879,671 $ 40,534
2:27 PM $ 0.000191
-0.18%
$ 879,671 $ 40,556
2:26 PM $ 0.000191
+0.00%
$ 879,671 $ 40,556
2:25 PM $ 0.000191
+0.00%
$ 879,671 $ 40,575
2:24 PM $ 0.000191
+0.00%
$ 881,249 $ 40,575
2:23 PM $ 0.000191
+0.00%
$ 881,249 $ 40,575
2:22 PM $ 0.000191
+0.02%
$ 881,249 $ 40,575
2:21 PM $ 0.000191
+0.00%
$ 881,249 $ 40,543
2:20 PM $ 0.000191
+0.00%
$ 881,249 $ 40,543
2:19 PM $ 0.000191
-0.16%
$ 881,081 $ 40,563
2:18 PM $ 0.000191
+0.00%
$ 881,081 $ 40,553
2:17 PM $ 0.000191
-0.56%
$ 881,081 $ 40,553
2:16 PM $ 0.000192
-0.01%
$ 881,081 $ 40,464
2:15 PM $ 0.000192
+0.25%
$ 881,081 $ 40,145
2:14 PM $ 0.000192
+0.15%
$ 885,298 $ 39,715
2:13 PM $ 0.000192
-0.08%
$ 885,298 $ 38,940
2:12 PM $ 0.000192
-0.26%
$ 885,298 $ 38,747
2:11 PM $ 0.000192
+0.00%
$ 885,298 $ 38,753
2:10 PM $ 0.000192
+0.00%
$ 885,298 $ 38,753
2:09 PM $ 0.000192
-0.11%
$ 887,091 $ 38,904
2:08 PM $ 0.000192
+0.00%
$ 887,091 $ 38,904
2:07 PM $ 0.000192
+0.11%
$ 887,091 $ 38,904
2:06 PM $ 0.000192
+0.00%
$ 887,091 $ 38,914
2:05 PM $ 0.000192
+0.00%
$ 887,091 $ 38,941
2:04 PM $ 0.000192
+0.00%
$ 887,081 $ 38,941
2:03 PM $ 0.000192
+0.00%
$ 887,081 $ 38,981
2:02 PM $ 0.000192
+0.15%
$ 887,081 $ 38,805
2:01 PM $ 0.000192
+0.26%
$ 887,081 $ 38,432
2:00 PM $ 0.000191
+0.16%
$ 887,081 $ 38,363
1:59 PM $ 0.000191
-0.21%
$ 880,731 $ 38,370
1:58 PM $ 0.000191
+0.01%
$ 880,731 $ 38,461
1:57 PM $ 0.000191
+0.18%
$ 880,731 $ 38,600
1:56 PM $ 0.000191
+0.00%
$ 880,731 $ 38,600
1:55 PM $ 0.000191
-0.30%
$ 880,731 $ 38,610
1:54 PM $ 0.000191
+0.01%
$ 883,513 $ 39,490
1:53 PM $ 0.000191
+0.00%
$ 883,513 $ 39,544
1:52 PM $ 0.000191
-0.01%
$ 883,513 $ 39,538
1:51 PM $ 0.000192
+0.00%
$ 883,513 $ 39,538
1:50 PM $ 0.000192
+0.00%
$ 883,513 $ 39,538
1:49 PM $ 0.000192
-0.01%
$ 883,554 $ 39,535
1:48 PM $ 0.000192
+0.00%
$ 883,554 $ 39,753
1:47 PM $ 0.000192
-0.17%
$ 883,554 $ 39,753
1:46 PM $ 0.000192
-0.05%
$ 883,554 $ 39,757
1:45 PM $ 0.000192
+0.00%
$ 883,554 $ 39,961
1:44 PM $ 0.000192
+0.00%
$ 885,654 $ 39,961
Download