VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.328
+0.81%
$ 626,611 $ 1,272
May 24, 1 AM $ 0.334
-1.06%
$ 636,642 $ 1,055
May 23, 6 AM $ 0.319
+0.00%
$ 608,499 $ 458
May 22, 7 PM $ 0.314
+2.46%
$ 600,148 $ 692
May 22, 4 PM $ 0.303
+0.24%
$ 578,871 $ 357
May 22, 4 AM $ 0.3
+0.16%
$ 572,124 $ 1,842
May 21, 10 PM $ 0.299
+0.00%
$ 570,755 $ 1,713
May 21, 6 AM $ 0.298
+0.89%
$ 568,042 $ 1,319
May 21, 5 AM $ 0.301
+0.00%
$ 573,640 $ 53
May 17, 9 AM $ 0.296
+0.00%
$ 565,825 $ 1,015
May 15, 3 AM $ 0.302
-1.69%
$ 576,675 $ 257
May 14, 3 PM $ 0.309
+0.00%
$ 589,626 $ 100
May 10, 12 PM $ 0.299
+0.00%
$ 571,545 $ 614
May 10, 11 AM $ 0.3
+0.00%
$ 573,524 $ 588
May 10, 10 AM $ 0.298
-1.05%
$ 569,032 $ 457
May 10, 5 AM $ 0.296
+0.00%
$ 565,317 $ 506
May 10, 3 AM $ 0.293
+0.79%
$ 558,562 $ 416
May 9, 6 AM $ 0.285
+0.00%
$ 544,379 $ 360
May 9, 2 AM $ 0.295
+0.00%
$ 563,037 $ 78
May 9, 1 AM $ 0.293
+0.00%
$ 558,377 $ 14
May 8, 11 PM $ 0.293
+0.00%
$ 558,393 $ 13
May 7, 12 PM $ 0.293
+0.00%
$ 559,359 $ 239
May 7, 7 AM $ 0.292
+0.78%
$ 557,473 $ 338
May 6, 9 AM $ 0.284
+0.00%
$ 541,356 $ 987
May 6, 8 AM $ 0.281
+0.00%
$ 537,128 $ 871
May 6, 2 AM $ 0.279
+1.56%
$ 533,133 $ 487
May 5, 4 PM $ 0.278
+0.00%
$ 530,850 $ 676
May 5, 2 AM $ 0.279
-0.81%
$ 533,118 $ 539
May 5, 1 AM $ 0.279
-0.49%
$ 533,275 $ 482
May 4, 7 AM $ 0.279
+0.00%
$ 532,232 $ 413
May 4, 5 AM $ 0.275
+1.54%
$ 525,082 $ 42
May 3, 8 AM $ 0.276
+0.00%
$ 526,458 $ 1,027
May 3, 1 AM $ 0.274
+0.00%
$ 523,484 $ 1,065
May 2, 2 PM $ 0.268
+0.00%
$ 511,360 $ 732
May 1, 11 AM $ 0.29
-0.38%
$ 552,700 $ 333
May 1, 8 AM $ 0.287
+0.00%
$ 548,351 $ 195
May 1, 12 AM $ 0.288
+0.00%
$ 548,809 $ 364
Apr 30, 9 PM $ 0.288
+0.00%
$ 549,782 $ 457
Apr 30, 7 AM $ 0.291
+0.00%
$ 555,052 $ 2,056
Apr 30, 6 AM $ 0.29
+0.00%
$ 552,798 $ 1,908
Apr 29, 11 PM $ 0.288
+0.00%
$ 549,690 $ 1,865
Apr 29, 2 PM $ 0.289
+2.69%
$ 551,213 $ 1,140
Apr 29, 1 PM $ 0.288
+1.18%
$ 549,158 $ 327
Apr 26, 8 AM $ 0.289
+0.61%
$ 551,376 $ 966
Apr 26, 7 AM $ 0.288
+2.71%
$ 549,499 $ 1,518
Apr 26, 6 AM $ 0.285
+0.00%
$ 544,002 $ 895
Apr 25, 10 AM $ 0.279
+0.00%
$ 532,904 $ 2,231
Apr 25, 8 AM $ 0.273
+2.74%
$ 521,043 $ 2,061
Apr 25, 5 AM $ 0.278
+0.40%
$ 529,802 $ 1,737
Apr 25, 3 AM $ 0.29
-0.81%
$ 553,504 $ 1,261