VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.28
+0.00%
$ 535,427 $ 1,006
Apr 24, 6 AM $ 0.276
+0.00%
$ 527,251 $ 865
Apr 23, 9 PM $ 0.28
+0.00%
$ 534,233 $ 720
Apr 23, 5 PM $ 0.28
+0.00%
$ 535,389 $ 586
Apr 23, 2 PM $ 0.28
+0.00%
$ 535,357 $ 473
Apr 23, 10 AM $ 0.292
+0.00%
$ 556,925 $ 44
Apr 17, 5 AM $ 0.298
+0.00%
$ 569,515 $ 373
Apr 17, 1 AM $ 0.292
+0.00%
$ 558,209 $ 70
Apr 14, 10 AM $ 0.289
+1.11%
$ 551,921 $ 464
Apr 14, 3 AM $ 0.289
-0.81%
$ 550,943 $ 176
Apr 13, 10 AM $ 0.286
+0.00%
$ 545,086 $ 55
Apr 12, 7 AM $ 0.286
+0.00%
$ 545,746 $ 49
Apr 10, 2 PM $ 0.287
+0.00%
$ 548,605 $ 20
Apr 10, 11 AM $ 0.287
+0.00%
$ 548,441 $ 13
Apr 9, 2 AM $ 0.289
+0.00%
$ 551,106 $ 230
Apr 8, 7 AM $ 0.286
+0.00%
$ 545,861 $ 174
Apr 8, 6 AM $ 0.284
+0.00%
$ 542,082 $ 67
Apr 7, 6 AM $ 0.284
+0.00%
$ 542,740 $ 857
Apr 7, 3 AM $ 0.276
+0.35%
$ 526,557 $ 581
Apr 6, 1 PM $ 0.276
-3.92%
$ 526,559 $ 575
Apr 6, 12 PM $ 0.287
+0.48%
$ 548,402 $ 245
Apr 5, 5 PM $ 0.287
+0.00%
$ 547,848 $ 1,210
Apr 5, 4 PM $ 0.283
+0.00%
$ 540,203 $ 1,094
Apr 5, 9 AM $ 0.28
+0.51%
$ 533,970 $ 2,084
Apr 5, 8 AM $ 0.276
+0.00%
$ 526,935 $ 1,990
Apr 5, 6 AM $ 0.27
-0.14%
$ 515,087 $ 1,967
Apr 5, 5 AM $ 0.274
+0.00%
$ 522,719 $ 1,877
Apr 5, 4 AM $ 0.267
-0.39%
$ 508,845 $ 1,616
Apr 5, 12 AM $ 0.265
+0.96%
$ 505,570 $ 1,888
Apr 4, 11 AM $ 0.258
+0.00%
$ 492,030 $ 4,821
Apr 4, 10 AM $ 0.249
+0.00%
$ 474,802 $ 4,210
Apr 4, 7 AM $ 0.261
+1.20%
$ 498,308 $ 4,166
Apr 4, 3 AM $ 0.257
-1.14%
$ 490,821 $ 5,941
Apr 3, 9 AM $ 0.255
+1.96%
$ 486,989 $ 5,690
Apr 3, 6 AM $ 0.255
-3.54%
$ 486,451 $ 6,709
Apr 3, 5 AM $ 0.264
+0.00%
$ 504,796 $ 6,199
Apr 3, 4 AM $ 0.265
-0.99%
$ 505,154 $ 6,193
Apr 3, 1 AM $ 0.268
+0.00%
$ 512,168 $ 4,736
Apr 2, 1 PM $ 0.264
+0.00%
$ 504,644 $ 4,668
Apr 2, 12 PM $ 0.263
+0.81%
$ 501,654 $ 4,613
Apr 2, 6 AM $ 0.286
+3.72%
$ 546,739 $ 889
Apr 1, 6 AM $ 0.275
+0.00%
$ 524,009 $ 2,493
Apr 1, 4 AM $ 0.273
+1.82%
$ 521,761 $ 2,443
Apr 1, 1 AM $ 0.277
+0.00%
$ 529,303 $ 1,952
Mar 31, 12 PM $ 0.275
+0.09%
$ 524,103 $ 1,891
Mar 31, 11 AM $ 0.273
-1.28%
$ 521,785 $ 1,849
Mar 31, 10 AM $ 0.275
-2.05%
$ 525,774 $ 1,010
Mar 31, 8 AM $ 0.281
+0.02%
$ 536,723 $ 288
Mar 31, 1 AM $ 0.279
+0.00%
$ 532,335 $ 1,009
Mar 30, 1 PM $ 0.279
+0.00%
$ 531,648 $ 2,341