VDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.507
-0.95%
$ -- $ 56,272
Nov 30, 2025 $ 0.511
-0.35%
$ -- $ 50,988
Nov 29, 2025 $ 0.504
-3.29%
$ -- $ 44,742
Nov 28, 2025 $ 0.522
+1.13%
$ 1.07 million $ 19,881
Nov 27, 2025 $ 0.52
+0.01%
$ 1.07 million $ 13,512
Nov 26, 2025 $ 0.525
-4.59%
$ 1.07 million $ 6,763
Nov 25, 2025 $ 0.519
-0.57%
$ -- $ 28,495
Nov 24, 2025 $ 0.523
+9.41%
$ -- $ 27,781
Nov 23, 2025 $ 0.523
-1.91%
$ -- $ 21,979
Nov 22, 2025 $ 0.542
+3.52%
$ 1.12 million $ 17,616
Nov 21, 2025 $ 0.537
-1.25%
$ 1.11 million $ 14,262
Nov 20, 2025 $ 0.559
-0.26%
$ -- $ 11,111
Nov 19, 2025 $ 0.559
-0.65%
$ -- $ 10,844
Nov 18, 2025 $ 0.561
-0.19%
$ -- $ 7,636
Nov 17, 2025 $ 0.568
-2.95%
$ 1.33 million $ 3,879
Nov 16, 2025 $ 0.59
-0.25%
$ -- $ 37,674
Nov 15, 2025 $ 0.592
-0.47%
$ -- $ 34,955
Nov 14, 2025 $ 0.59
+0.97%
$ -- $ 29,893
Nov 13, 2025 $ 0.586
-1.82%
$ 1.41 million $ 21,014
Nov 12, 2025 $ 0.564
+8.36%
$ -- $ 3,930
Nov 11, 2025 $ 0.513
+3.53%
$ -- $ 178,036
Nov 10, 2025 $ 0.496
-2.44%
$ 1.32 million $ 176,815
Nov 9, 2025 $ 0.51
-2.73%
$ 1.39 million $ 165,530
Nov 8, 2025 $ 0.523
-6.38%
$ 1.44 million $ 132,736
Nov 7, 2025 $ 0.566
+0.52%
$ -- $ 92,045
Nov 6, 2025 $ 0.563
+1.68%
$ -- $ 7,403
Nov 5, 2025 $ 0.553
+0.07%
$ -- $ 3,977
Nov 4, 2025 $ 0.554
-0.34%
$ 1.61 million $ 1,828
Nov 3, 2025 $ 0.552
-2.40%
$ -- $ 63,467
Nov 2, 2025 $ 0.567
-0.60%
$ 1.66 million $ 58,043
Nov 1, 2025 $ 0.569
+0.19%
$ -- $ 55,717
Oct 31, 2025 $ 0.568
+2.73%
$ -- $ 42,598
Oct 30, 2025 $ 0.551
+0.68%
$ -- $ 30,762
Oct 29, 2025 $ 0.548
-1.28%
$ 1.68 million $ 22,357
Oct 28, 2025 $ 0.544
+1.89%
$ -- $ 9,949
Oct 27, 2025 $ 0.531
-1.54%
$ -- $ 907
Oct 26, 2025 $ 0.54
-0.03%
$ -- $ 140,370
Oct 25, 2025 $ 0.543
-0.07%
$ -- $ 139,571
Oct 24, 2025 $ 0.542
+1.25%
$ 1.66 million $ 135,699
Oct 23, 2025 $ 0.534
-3.19%
$ 1.64 million $ 126,801
Oct 22, 2025 $ 0.551
-0.62%
$ 1.69 million $ 120,926
Oct 21, 2025 $ 0.561
+0.15%
$ -- $ 111,189
Oct 20, 2025 $ 0.561
+1.74%
$ -- $ 108,207
Oct 19, 2025 $ 0.551
-0.44%
$ 1.7 million $ 104,237
Oct 18, 2025 $ 0.554
-0.34%
$ -- $ 101,759
Oct 17, 2025 $ 0.556
+1.47%
$ -- $ 99,547
Oct 16, 2025 $ 0.547
-0.91%
$ 1.7 million $ 85,381
Oct 15, 2025 $ 0.553
+0.61%
$ 1.77 million $ 74,902
Oct 14, 2025 $ 0.557
-0.75%
$ -- $ 69,889
Oct 13, 2025 $ 0.56
+2.11%
$ -- $ 68,256