VDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.584
+0.72%
$ 2.25 million $ 3,661
Jul 23, 2025 $ 0.58
-6.52%
$ 2.24 million $ 21,366
Jul 22, 2025 $ 0.62
+7.99%
$ 2.39 million $ 42,175
Jul 21, 2025 $ 0.574
+2.71%
$ 2.22 million $ 15,579
Jul 20, 2025 $ 0.559
-0.71%
$ 2.16 million $ 13,125
Jul 19, 2025 $ 0.563
+1.75%
$ 2.17 million $ 10,981
Jul 18, 2025 $ 0.554
+2.49%
$ 2.14 million $ 21,509
Jul 17, 2025 $ 0.541
-0.36%
$ 2.02 million $ 22,689
Jul 16, 2025 $ 0.543
-10.40%
$ 2.03 million $ 61,178
Jul 15, 2025 $ 0.606
-8.27%
$ 2.27 million $ 31,769
Jul 14, 2025 $ 0.661
-5.91%
$ 2.47 million $ 107,948
Jul 13, 2025 $ 0.702
+19.82%
$ 2.63 million $ 97,419
Jul 12, 2025 $ 0.583
+7.88%
$ 2.18 million $ 52,939
Jul 11, 2025 $ 0.541
+0.45%
$ 2.02 million $ 9,801
Jul 10, 2025 $ 0.538
+2.74%
$ 2.01 million $ 46,292
Jul 9, 2025 $ 0.524
+0.66%
$ 1.96 million $ 17,134
Jul 8, 2025 $ 0.521
-0.14%
$ 1.95 million $ 18,431
Jul 7, 2025 $ 0.521
+0.35%
$ 1.95 million $ 18,319
Jul 6, 2025 $ 0.52
+0.35%
$ 1.95 million $ 13,907
Jul 5, 2025 $ 0.517
+0.22%
$ 1.97 million $ 33,151
Jul 4, 2025 $ 0.515
+0.45%
$ 1.97 million $ 35,644
Jul 3, 2025 $ 0.513
+0.25%
$ 1.96 million $ 13,039
Jul 2, 2025 $ 0.512
+0.20%
$ 1.95 million $ 18,940
Jul 1, 2025 $ 0.512
+0.30%
$ 1.95 million $ 7,474
Jun 30, 2025 $ 0.511
-0.54%
$ 1.95 million $ 17,747
Jun 29, 2025 $ 0.514
+0.50%
$ 1.96 million $ 30,471
Jun 28, 2025 $ 0.511
-0.31%
$ 1.95 million $ 75,754
Jun 27, 2025 $ 0.513
-0.19%
$ 1.96 million $ 19,752
Jun 26, 2025 $ 0.514
-1.10%
$ 1.97 million $ 41,828
Jun 25, 2025 $ 0.519
+1.43%
$ 2 million $ 35,958
Jun 24, 2025 $ 0.512
-1.96%
$ 1.96 million $ 50,159
Jun 23, 2025 $ 0.522
-4.43%
$ 1.97 million $ 92,362
Jun 22, 2025 $ 0.546
+0.93%
$ 2.07 million $ 38,787
Jun 21, 2025 $ 0.541
-0.67%
$ 2.04 million $ 34,335
Jun 20, 2025 $ 0.545
-2.65%
$ 2.06 million $ 8,773
Jun 19, 2025 $ 0.56
+0.39%
$ 2.11 million $ 16,842
Jun 18, 2025 $ 0.558
+1.33%
$ 2.12 million $ 4,679
Jun 17, 2025 $ 0.55
-0.21%
$ 2.1 million $ 17,662
Jun 16, 2025 $ 0.552
+5.09%
$ 2.1 million $ 16,768
Jun 15, 2025 $ 0.525
+5.77%
$ 1.99 million $ 17,777
Jun 14, 2025 $ 0.496
-11.71%
$ 1.89 million $ 34,097
Jun 13, 2025 $ 0.562
-3.45%
$ 2.14 million $ 19,392
Jun 12, 2025 $ 0.582
-4.78%
$ 2.21 million $ 34,598
Jun 11, 2025 $ 0.614
+2.40%
$ 2.33 million $ 16,972
Jun 10, 2025 $ 0.6
-6.31%
$ 2.28 million $ 27,787
Jun 9, 2025 $ 0.64
+1.45%
$ 2.44 million $ 18,707
Jun 8, 2025 $ 0.631
-2.08%
$ 2.41 million $ 31,663
Jun 7, 2025 $ 0.644
-0.88%
$ 2.46 million $ 29,114
Jun 6, 2025 $ 0.65
+4.78%
$ 2.48 million $ 38,194
Jun 5, 2025 $ 0.62
-2.10%
$ 2.36 million $ 32,485