VDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.454
+0.00%
$ 866,125 $ 1,077
Jan 19, 2 PM $ 0.454
-0.11%
$ 865,943 $ 954
Jan 19, 5 AM $ 0.452
+0.25%
$ 863,175 $ 540
Jan 18, 5 PM $ 0.449
+0.00%
$ -- $ 2,059
Jan 18, 4 PM $ 0.446
-2.29%
$ 850,848 $ 1,827
Jan 18, 12 PM $ 0.45
+0.00%
$ 858,742 $ 100
Jan 17, 6 PM $ 0.446
+0.60%
$ 851,622 $ 3,561
Jan 17, 3 PM $ 0.44
+0.54%
$ 838,958 $ 3,461
Jan 17, 1 PM $ 0.448
+0.00%
$ 855,524 $ 1,485
Jan 17, 12 PM $ 0.446
+0.00%
$ 851,471 $ 1,126
Jan 17, 3 AM $ 0.445
+0.14%
$ 850,334 $ 1,080
Jan 16, 9 AM $ 0.443
+0.00%
$ 845,982 $ 908
Jan 16, 3 AM $ 0.45
+0.00%
$ 858,461 $ 3,159
Jan 15, 7 AM $ 0.445
+0.00%
$ -- $ 2,785
Jan 15, 12 AM $ 0.448
+0.00%
$ 855,788 $ 3,622
Jan 14, 11 PM $ 0.446
+1.51%
$ 850,917 $ 3,259
Jan 14, 10 AM $ 0.451
+0.55%
$ 860,214 $ 1,200
Jan 13, 11 AM $ 0.444
+0.00%
$ 847,690 $ 2,594
Jan 13, 8 AM $ 0.438
-0.60%
$ 835,401 $ 2,476
Jan 13, 7 AM $ 0.441
+0.00%
$ 841,403 $ 1,520
Jan 13, 6 AM $ 0.44
-0.21%
$ 839,837 $ 1,170
Jan 13, 5 AM $ 0.44
+2.49%
$ 840,588 $ 1,042
Jan 12, 11 AM $ 0.44
+0.00%
$ 839,943 $ 11,697
Jan 12, 10 AM $ 0.44
-0.03%
$ 839,472 $ 11,684
Jan 12, 8 AM $ 0.436
-2.76%
$ 831,474 $ 11,650
Jan 12, 7 AM $ 0.45
+0.00%
$ 858,113 $ 11,542
Jan 11, 7 PM $ 0.436
+0.00%
$ 833,125 $ 12,833
Jan 11, 5 PM $ 0.44
+0.00%
$ 838,968 $ 12,515
Jan 11, 1 PM $ 0.435
-0.57%
$ 830,813 $ 12,314
Jan 11, 9 AM $ 0.432
+0.00%
$ 824,394 $ 11,006
Jan 11, 7 AM $ 0.431
+1.60%
$ 822,627 $ 10,296
Jan 11, 6 AM $ 0.431
+0.31%
$ 823,588 $ 9,823
Jan 11, 4 AM $ 0.434
+0.00%
$ 828,250 $ 8,247
Jan 11, 3 AM $ 0.434
-1.36%
$ 829,098 $ 7,912
Jan 10, 1 PM $ 0.431
+1.14%
$ 822,920 $ 7,404
Jan 10, 9 AM $ 0.436
+0.84%
$ 832,563 $ 6,865
Jan 10, 8 AM $ 0.433
+0.00%
$ 825,630 $ 6,701
Jan 10, 2 AM $ 0.432
+1.00%
$ 823,871 $ 6,441
Jan 9, 10 AM $ 0.433
+7.74%
$ 826,381 $ 6,002
Jan 9, 4 AM $ 0.436
+1.06%
$ 832,525 $ 4,891
Jan 9, 3 AM $ 0.43
+1.04%
$ 821,731 $ 4,715
Jan 8, 10 PM $ 0.43
+0.00%
$ 820,197 $ 4,318
Jan 8, 7 AM $ 0.428
-4.09%
$ 817,017 $ 3,299
Jan 5, 7 AM $ 0.443
+0.00%
$ 845,012 $ 269
Jan 3, 6 AM $ 0.455
+0.90%
$ 868,183 $ 800
Jan 2, 9 AM $ 0.449
+0.00%
$ 888,763 $ 22,563
Jan 1, 11 PM $ 0.446
+0.00%
$ 883,027 $ 22,468
Jan 1, 3 PM $ 0.447
+0.00%
$ 884,967 $ 22,333
Jan 1, 1 PM $ 0.434
+1.47%
$ 858,625 $ 21,888
Jan 1, 9 AM $ 0.425
+0.87%
$ 841,021 $ 21,203