VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
+0.00%
$ 553,891 $ 14,326
Yesterday $ 0.284
-1.05%
$ 541,982 $ 2,725
Jun 4, 2026 $ 0.289
-1.98%
$ -- $ 4,099
Jun 3, 2026 $ 0.282
+0.11%
$ -- $ 2,073
Jun 2, 2026 $ 0.294
+0.00%
$ -- $ 724
Jun 1, 2026 $ 0.293
-6.08%
$ -- $ 1,247
May 31, 2026 $ 0.321
-0.73%
$ -- $ 379
May 30, 2026 $ 0.337
+0.61%
$ -- $ 2,826
May 29, 2026 $ 0.345
+0.00%
$ -- $ 2,213
May 28, 2026 $ 0.346
+1.87%
$ -- $ 4,063
May 27, 2026 $ 0.342
+1.57%
$ -- $ 1,165
May 26, 2026 $ 0.334
+1.18%
$ -- $ 236
May 24, 2026 $ 0.328
-2.62%
$ -- $ 1,272
May 23, 2026 $ 0.319
+0.00%
$ -- $ 458
May 22, 2026 $ 0.314
+5.07%
$ 600,148 $ 692
May 21, 2026 $ 0.299
-0.50%
$ 570,755 $ 1,713
May 17, 2026 $ 0.296
+0.00%
$ -- $ 1,015
May 15, 2026 $ 0.302
-1.69%
$ -- $ 257
May 14, 2026 $ 0.309
+0.00%
$ -- $ 100
May 10, 2026 $ 0.299
+3.13%
$ -- $ 614
May 9, 2026 $ 0.285
-2.50%
$ -- $ 360
May 8, 2026 $ 0.293
+0.00%
$ 558,393 $ 13
May 7, 2026 $ 0.293
+1.12%
$ -- $ 239
May 6, 2026 $ 0.284
+3.13%
$ -- $ 987
May 5, 2026 $ 0.278
-0.94%
$ -- $ 676
May 4, 2026 $ 0.279
+2.92%
$ -- $ 413
May 3, 2026 $ 0.276
+0.57%
$ -- $ 1,027
May 2, 2026 $ 0.268
+0.00%
$ -- $ 732
May 1, 2026 $ 0.29
+0.71%
$ -- $ 333
Apr 30, 2026 $ 0.288
-0.55%
$ 549,782 $ 457
Apr 29, 2026 $ 0.288
+1.28%
$ 549,690 $ 1,865
Apr 26, 2026 $ 0.289
+1.36%
$ -- $ 966
Apr 25, 2026 $ 0.279
-4.50%
$ -- $ 2,231
Apr 24, 2026 $ 0.28
+1.55%
$ -- $ 1,006
Apr 23, 2026 $ 0.28
-4.07%
$ 534,233 $ 720
Apr 17, 2026 $ 0.298
+2.02%
$ -- $ 373
Apr 14, 2026 $ 0.289
-0.63%
$ -- $ 464
Apr 13, 2026 $ 0.286
+0.00%
$ -- $ 55
Apr 12, 2026 $ 0.286
+0.00%
$ -- $ 49
Apr 10, 2026 $ 0.287
+0.03%
$ -- $ 20
Apr 9, 2026 $ 0.289
+0.00%
$ -- $ 230
Apr 8, 2026 $ 0.286
+0.70%
$ -- $ 174
Apr 7, 2026 $ 0.284
+3.43%
$ -- $ 857
Apr 6, 2026 $ 0.276
-3.52%
$ -- $ 575
Apr 5, 2026 $ 0.287
+9.41%
$ -- $ 1,210
Apr 4, 2026 $ 0.258
-0.89%
$ -- $ 4,821
Apr 3, 2026 $ 0.255
-4.92%
$ -- $ 5,690
Apr 2, 2026 $ 0.264
-4.26%
$ -- $ 4,668
Apr 1, 2026 $ 0.275
-1.00%
$ -- $ 2,493
Mar 31, 2026 $ 0.275
-1.55%
$ -- $ 1,891
Download