VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.29
+0.00%
$ 553,891 $ 14,326
10:50 AM $ 0.288
+0.00%
$ 544,599 $ 14,268
10:17 AM $ 0.285
+0.00%
$ 544,599 $ 14,031
10:16 AM $ 0.285
+0.05%
$ 544,599 $ 14,031
10:13 AM $ 0.29
+0.00%
$ 554,459 $ 13,703
10:06 AM $ 0.285
+0.05%
$ 544,193 $ 13,467
9:58 AM $ 0.29
+0.00%
$ 553,770 $ 13,201
9:22 AM $ 0.288
+0.86%
$ 549,085 $ 13,183
9:15 AM $ 0.285
+0.00%
$ 544,291 $ 13,154
8:40 AM $ 0.285
+0.00%
$ 544,291 $ 13,799
8:27 AM $ 0.285
+0.00%
$ 544,291 $ 13,770
8:10 AM $ 0.285
+0.21%
$ 542,799 $ 13,508
8:09 AM $ 0.284
+0.00%
$ 542,799 $ 13,450
6:44 AM $ 0.285
+0.00%
$ 544,197 $ 12,895
6:43 AM $ 0.285
+0.05%
$ 544,197 $ 12,895
6:40 AM $ 0.284
+0.11%
$ 544,197 $ 12,575
6:39 AM $ 0.284
+0.09%
$ 541,708 $ 12,313
5:09 AM $ 0.285
-0.71%
$ 544,362 $ 11,407
4:46 AM $ 0.285
+0.00%
$ 544,369 $ 11,349
4:39 AM $ 0.285
-0.77%
$ 544,093 $ 11,174
4:38 AM $ 0.285
-0.57%
$ 544,093 $ 11,067
4:37 AM $ 0.285
-0.56%
$ 544,093 $ 10,952
4:36 AM $ 0.285
-0.55%
$ 544,093 $ 10,635
4:35 AM $ 0.285
-0.11%
$ 544,093 $ 10,635
4:34 AM $ 0.285
+0.00%
$ 544,764 $ 10,635
4:31 AM $ 0.289
+1.27%
$ 544,764 $ 10,462
4:30 AM $ 0.286
-1.01%
$ 544,764 $ 10,373
4:29 AM $ 0.285
-0.91%
$ 544,280 $ 10,171
4:28 AM $ 0.285
+0.00%
$ 544,280 $ 10,026
4:27 AM $ 0.288
+0.42%
$ 544,280 $ 10,026
4:26 AM $ 0.285
-0.47%
$ 544,280 $ 9,853
4:25 AM $ 0.286
+0.00%
$ 544,280 $ 9,796
4:24 AM $ 0.287
-0.51%
$ 548,401 $ 9,796
4:23 AM $ 0.286
-0.96%
$ 548,401 $ 9,671
4:22 AM $ 0.287
+0.57%
$ 548,401 $ 9,525
4:20 AM $ 0.287
+0.00%
$ 548,401 $ 9,420
4:19 AM $ 0.289
+1.40%
$ 551,516 $ 9,092
4:18 AM $ 0.289
+1.87%
$ 551,516 $ 8,290
4:17 AM $ 0.284
+0.00%
$ 551,516 $ 8,262
4:15 AM $ 0.284
+0.00%
$ 551,516 $ 8,134
3:57 AM $ 0.284
+0.00%
$ 541,465 $ 8,015
3:56 AM $ 0.283
+0.19%
$ 541,465 $ 7,775
3:52 AM $ 0.283
+0.00%
$ 539,812 $ 7,726
3:47 AM $ 0.281
+0.00%
$ 536,900 $ 7,391
2:54 AM $ 0.281
+0.00%
$ 537,022 $ 7,377
2:29 AM $ 0.281
+0.00%
$ 537,257 $ 7,318
2:28 AM $ 0.281
-0.03%
$ 537,257 $ 7,111
2:27 AM $ 0.282
+0.08%
$ 537,257 $ 6,757
2:26 AM $ 0.282
-0.06%
$ 537,257 $ 6,757
2:25 AM $ 0.282
+0.04%
$ 537,257 $ 6,531
Download