Punchy Token Historical Data

PUNCH Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00221
+0.45%
$ 11.05 million $ 431,876
May 14, 4 AM $ 0.0022
+5.26%
$ 11 million $ 415,659
May 14, 3 AM $ 0.00209
-8.33%
$ 10.45 million $ 412,419
May 14, 2 AM $ 0.0023
-4.56%
$ 11.5 million $ 419,564
May 14, 1 AM $ 0.0024
+0.00%
$ 12 million $ 418,680
May 14, 12 AM $ 0.0024
+4.35%
$ 12 million $ 414,177
May 13, 11 PM $ 0.00229
+0.88%
$ 11.45 million $ 411,985
May 13, 10 PM $ 0.00234
-0.43%
$ 11.7 million $ 401,283
May 13, 9 PM $ 0.00234
-0.43%
$ 11.7 million $ 404,906
May 13, 8 PM $ 0.0024
+3.45%
$ 12 million $ 401,591
May 13, 7 PM $ 0.00232
-0.43%
$ 11.6 million $ 408,006
May 13, 6 PM $ 0.00233
-1.69%
$ 11.65 million $ 402,161
May 13, 5 PM $ 0.00237
-1.25%
$ 11.85 million $ 399,165
May 13, 4 PM $ 0.00239
+1.70%
$ 11.95 million $ 399,125
May 13, 3 PM $ 0.00236
-2.88%
$ 11.8 million $ 391,618
May 13, 2 PM $ 0.00241
-3.98%
$ 12.05 million $ 385,139
May 13, 1 PM $ 0.00251
-0.40%
$ 12.55 million $ 388,202
May 13, 12 PM $ 0.00253
-1.17%
$ 12.65 million $ 392,017
May 13, 11 AM $ 0.00256
+1.99%
$ 12.8 million $ 402,820
May 13, 10 AM $ 0.00253
+2.43%
$ 12.65 million $ 403,138
May 13, 9 AM $ 0.0025
+1.63%
$ 12.5 million $ 397,725
May 13, 8 AM $ 0.00242
-1.22%
$ 12.1 million $ 392,165
May 13, 7 AM $ 0.00241
-5.49%
$ 12.05 million $ 387,903
May 13, 6 AM $ 0.00256
+0.00%
$ 12.8 million $ 385,763
May 13, 5 AM $ 0.00255
-1.92%
$ 12.75 million $ 390,230
May 13, 4 AM $ 0.0026
-0.76%
$ 13 million $ 395,482
May 13, 3 AM $ 0.00261
+0.77%
$ 13.05 million $ 399,243
May 13, 2 AM $ 0.00259
-0.38%
$ 12.95 million $ 410,279
May 13, 1 AM $ 0.00265
+3.92%
$ 13.25 million $ 424,489
May 13, 12 AM $ 0.00257
+3.21%
$ 12.85 million $ 442,099
May 12, 11 PM $ 0.00249
-3.49%
$ 12.45 million $ 451,447
May 12, 10 PM $ 0.00257
-1.91%
$ 12.85 million $ 452,102
May 12, 9 PM $ 0.00261
+0.38%
$ 13.05 million $ 456,075
May 12, 8 PM $ 0.00258
+0.00%
$ 12.9 million $ 460,721
May 12, 7 PM $ 0.00259
+1.57%
$ 12.95 million $ 459,482
May 12, 6 PM $ 0.00253
+0.00%
$ 12.65 million $ 471,933
May 12, 5 PM $ 0.00255
+2.82%
$ 12.75 million $ 481,890
May 12, 4 PM $ 0.00247
-3.52%
$ 12.35 million $ 486,758
May 12, 3 PM $ 0.00256
-4.83%
$ 12.8 million $ 500,521
May 12, 2 PM $ 0.00266
+1.53%
$ 13.3 million $ 506,944
May 12, 8 AM $ 0.00297
+3.48%
$ 14.85 million $ 523,269
May 12, 7 AM $ 0.00291
+1.75%
$ 14.55 million $ 521,870
May 12, 6 AM $ 0.00289
+3.58%
$ 14.45 million $ 530,435
May 12, 5 AM $ 0.00285
-0.70%
$ 14.25 million $ 531,906
May 12, 4 AM $ 0.00288
-4.64%
$ 14.4 million $ 528,595
May 12, 3 AM $ 0.00302
-1.31%
$ 15.1 million $ 541,518
May 12, 2 AM $ 0.00305
-3.48%
$ 15.25 million $ 527,098
May 12, 1 AM $ 0.00315
+0.64%
$ 15.75 million $ 514,696
May 12, 12 AM $ 0.00313
+2.29%
$ 15.65 million $ 494,663
May 11, 11 PM $ 0.00307
+0.00%
$ 15.35 million $ 478,822