Punchy Token Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0021
+2.44%
$ 10.5 million $ 2.43 million
Apr 29, 4 AM $ 0.00205
+0.99%
$ 10.25 million $ 2.47 million
Apr 29, 3 AM $ 0.00207
+1.97%
$ 10.35 million $ 2.54 million
Apr 29, 2 AM $ 0.002
-0.50%
$ 10 million $ 2.6 million
Apr 29, 1 AM $ 0.00203
+3.05%
$ 10.15 million $ 2.61 million
Apr 29, 12 AM $ 0.00198
+2.59%
$ 9.9 million $ 2.62 million
Apr 28, 11 PM $ 0.00194
+2.65%
$ 9.7 million $ 2.6 million
Apr 28, 10 PM $ 0.00185
-0.54%
$ 9.25 million $ 2.56 million
Apr 28, 9 PM $ 0.00187
-5.56%
$ 9.35 million $ 2.45 million
Apr 28, 8 PM $ 0.00196
-4.39%
$ 9.8 million $ 2.51 million
Apr 28, 2 PM $ 0.00231
-1.70%
$ 11.55 million $ 2.27 million
Apr 28, 1 PM $ 0.00235
-5.24%
$ 11.75 million $ 2.33 million
Apr 28, 12 PM $ 0.00248
+0.00%
$ 12.4 million $ 2.37 million
Apr 28, 11 AM $ 0.00244
-2.79%
$ 12.2 million $ 2.48 million
Apr 28, 10 AM $ 0.00249
+1.63%
$ 12.45 million $ 2.43 million
Apr 28, 9 AM $ 0.00244
-0.41%
$ 12.2 million $ 2.4 million
Apr 28, 8 AM $ 0.00249
+0.40%
$ 12.45 million $ 2.53 million
Apr 28, 7 AM $ 0.00248
+2.48%
$ 12.4 million $ 2.64 million
Apr 28, 6 AM $ 0.00245
+2.08%
$ 12.25 million $ 2.61 million
Apr 28, 5 AM $ 0.00242
-1.63%
$ 12.1 million $ 2.61 million
Apr 28, 4 AM $ 0.00245
+0.00%
$ 12.25 million $ 2.62 million
Apr 28, 3 AM $ 0.00245
-4.30%
$ 12.25 million $ 2.63 million
Apr 28, 2 AM $ 0.00257
-1.15%
$ 12.85 million $ 2.62 million
Apr 28, 1 AM $ 0.00256
-1.16%
$ 12.8 million $ 2.65 million
Apr 28, 12 AM $ 0.00259
-1.89%
$ 12.95 million $ 2.77 million
Apr 27, 11 PM $ 0.00269
+1.51%
$ 13.45 million $ 2.72 million
Apr 27, 10 PM $ 0.00265
+0.38%
$ 13.25 million $ 2.81 million
Apr 27, 9 PM $ 0.00261
+0.00%
$ 13.05 million $ 2.87 million
Apr 27, 8 PM $ 0.00259
-1.15%
$ 12.95 million $ 2.83 million
Apr 27, 7 PM $ 0.00258
-1.90%
$ 12.9 million $ 2.77 million
Apr 27, 6 PM $ 0.00265
-2.57%
$ 13.25 million $ 2.87 million
Apr 27, 5 PM $ 0.00272
-4.56%
$ 13.6 million $ 2.86 million
Apr 27, 4 PM $ 0.0028
-1.06%
$ 14 million $ 2.88 million
Apr 27, 3 PM $ 0.00282
-3.09%
$ 14.1 million $ 2.89 million
Apr 27, 2 PM $ 0.0029
+0.00%
$ 14.5 million $ 2.87 million
Apr 27, 1 PM $ 0.00287
+0.70%
$ 14.35 million $ 2.75 million
Apr 27, 12 PM $ 0.00288
+2.13%
$ 14.4 million $ 2.67 million
Apr 27, 11 AM $ 0.00283
+2.17%
$ 14.15 million $ 2.67 million
Apr 27, 10 AM $ 0.00278
+0.36%
$ 13.9 million $ 2.62 million
Apr 27, 9 AM $ 0.00273
-0.36%
$ 13.65 million $ 2.62 million
Apr 27, 8 AM $ 0.00272
-1.09%
$ 13.6 million $ 2.59 million
Apr 27, 7 AM $ 0.00276
+1.10%
$ 13.8 million $ 2.51 million
Apr 27, 6 AM $ 0.00273
-3.53%
$ 13.65 million $ 2.43 million
Apr 27, 5 AM $ 0.00279
+0.72%
$ 13.95 million $ 2.46 million
Apr 27, 4 AM $ 0.00282
-0.70%
$ 14.1 million $ 2.52 million
Apr 27, 3 AM $ 0.00288
+0.00%
$ 14.4 million $ 2.51 million
Apr 27, 2 AM $ 0.00284
-0.35%
$ 14.2 million $ 2.49 million
Apr 27, 1 AM $ 0.0028
-1.41%
$ 14 million $ 2.5 million
Apr 27, 12 AM $ 0.00282
-0.70%
$ 14.1 million $ 2.43 million
Apr 26, 11 PM $ 0.00282
-0.35%
$ 14.1 million $ 2.45 million