Punchy Token Historical Data

PUNCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00282
-0.70%
$ 14.1 million $ 2.43 million
Apr 26, 11 PM $ 0.00282
-0.35%
$ 14.1 million $ 2.45 million
Apr 26, 10 PM $ 0.00282
+2.92%
$ 14.1 million $ 2.36 million
Apr 26, 9 PM $ 0.00272
-2.16%
$ 13.6 million $ 2.33 million
Apr 26, 8 PM $ 0.00282
+0.36%
$ 14.1 million $ 2.31 million
Apr 26, 7 PM $ 0.00279
-2.45%
$ 13.95 million $ 2.32 million
Apr 26, 6 PM $ 0.00288
+0.35%
$ 14.4 million $ 2.25 million
Apr 26, 5 PM $ 0.00287
+4.74%
$ 14.35 million $ 2.29 million
Apr 26, 4 PM $ 0.00276
-0.72%
$ 13.8 million $ 2.26 million
Apr 26, 3 PM $ 0.00281
+2.18%
$ 14.05 million $ 2.27 million
Apr 26, 2 PM $ 0.00272
-4.56%
$ 13.6 million $ 2.26 million
Apr 26, 1 PM $ 0.00287
+1.06%
$ 14.35 million $ 2.31 million
Apr 26, 12 PM $ 0.00288
-1.03%
$ 14.4 million $ 2.36 million
Apr 26, 11 AM $ 0.00294
+2.08%
$ 14.7 million $ 2.33 million
Apr 26, 10 AM $ 0.0029
-1.36%
$ 14.5 million $ 2.44 million
Apr 26, 9 AM $ 0.00297
+1.71%
$ 14.85 million $ 2.51 million
Apr 26, 8 AM $ 0.00287
+0.00%
$ 14.35 million $ 2.53 million
Apr 26, 7 AM $ 0.00284
-2.74%
$ 14.2 million $ 2.61 million
Apr 26, 6 AM $ 0.00293
+0.00%
$ 14.65 million $ 2.63 million
Apr 26, 5 AM $ 0.00295
-2.32%
$ 14.75 million $ 2.61 million
Apr 26, 4 AM $ 0.00306
+10.87%
$ 15.3 million $ 2.54 million
Apr 26, 3 AM $ 0.00274
+0.00%
$ 13.7 million $ 2.53 million
Apr 26, 2 AM $ 0.00275
+1.48%
$ 13.75 million $ 2.61 million
Apr 26, 1 AM $ 0.00271
-1.81%
$ 13.55 million $ 2.68 million
Apr 26, 12 AM $ 0.00276
+5.75%
$ 13.8 million $ 2.72 million
Apr 25, 11 PM $ 0.00265
-0.75%
$ 13.25 million $ 2.69 million
Apr 25, 10 PM $ 0.00267
-1.48%
$ 13.35 million $ 2.68 million
Apr 25, 9 PM $ 0.00269
-4.95%
$ 13.45 million $ 2.67 million
Apr 25, 8 PM $ 0.00279
-0.71%
$ 13.95 million $ 2.72 million
Apr 25, 7 PM $ 0.0028
+0.00%
$ 14 million $ 2.77 million
Apr 25, 6 PM $ 0.00274
-2.49%
$ 13.7 million $ 2.83 million
Apr 25, 5 PM $ 0.00281
+4.46%
$ 14.05 million $ 2.79 million
Apr 25, 4 PM $ 0.00271
-3.56%
$ 13.55 million $ 2.83 million
Apr 25, 3 PM $ 0.00286
-1.72%
$ 14.3 million $ 2.8 million
Apr 25, 2 PM $ 0.0029
+0.69%
$ 14.5 million $ 2.84 million
Apr 25, 1 PM $ 0.00288
+0.35%
$ 14.4 million $ 2.9 million
Apr 25, 12 PM $ 0.00288
-1.37%
$ 14.4 million $ 2.91 million
Apr 25, 11 AM $ 0.00289
-0.34%
$ 14.45 million $ 2.88 million
Apr 25, 10 AM $ 0.00299
+4.55%
$ 14.95 million $ 2.87 million
Apr 25, 9 AM $ 0.00286
-1.38%
$ 14.3 million $ 2.77 million
Apr 25, 8 AM $ 0.00286
-1.04%
$ 14.3 million $ 2.69 million
Apr 25, 7 AM $ 0.00283
-1.39%
$ 14.15 million $ 2.6 million
Apr 25, 6 AM $ 0.0029
-0.34%
$ 14.5 million $ 2.63 million
Apr 25, 5 AM $ 0.00287
-1.71%
$ 14.35 million $ 2.68 million
Apr 25, 4 AM $ 0.00288
-2.70%
$ 14.4 million $ 2.7 million
Apr 25, 3 AM $ 0.00297
+4.21%
$ 14.85 million $ 2.61 million
Apr 25, 2 AM $ 0.00285
-1.04%
$ 14.25 million $ 2.48 million
Apr 25, 1 AM $ 0.00289
+1.05%
$ 14.45 million $ 2.44 million
Apr 25, 12 AM $ 0.00281
-3.44%
$ 14.05 million $ 2.4 million
Apr 24, 11 PM $ 0.00285
-5.94%
$ 14.25 million $ 2.48 million