Punchy Token Historical Data

PUNCH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00285
-5.94%
$ 14.25 million $ 2.48 million
Apr 24, 10 PM $ 0.00304
+0.66%
$ 15.2 million $ 2.54 million
Apr 24, 9 PM $ 0.00301
-3.53%
$ 15.05 million $ 2.58 million
Apr 24, 8 PM $ 0.0031
+6.16%
$ 15.5 million $ 2.54 million
Apr 24, 7 PM $ 0.00295
+3.51%
$ 14.75 million $ 2.52 million
Apr 24, 6 PM $ 0.00286
-0.69%
$ 14.3 million $ 2.5 million
Apr 24, 5 PM $ 0.00285
-2.06%
$ 14.25 million $ 2.54 million
Apr 24, 4 PM $ 0.0029
+0.00%
$ 14.5 million $ 2.56 million
Apr 24, 3 PM $ 0.00287
-4.33%
$ 14.35 million $ 2.52 million
Apr 24, 2 PM $ 0.00299
+0.34%
$ 14.95 million $ 2.64 million
Apr 24, 1 PM $ 0.003
-1.32%
$ 15 million $ 2.66 million
Apr 24, 12 PM $ 0.00305
+0.33%
$ 15.25 million $ 2.62 million
Apr 24, 11 AM $ 0.003
-2.60%
$ 15 million $ 2.59 million
Apr 24, 10 AM $ 0.00308
+3.36%
$ 15.4 million $ 2.6 million
Apr 24, 9 AM $ 0.00298
+3.47%
$ 14.9 million $ 2.74 million
Apr 24, 8 AM $ 0.00287
+2.14%
$ 14.35 million $ 2.82 million
Apr 24, 7 AM $ 0.00281
+3.31%
$ 14.05 million $ 2.84 million
Apr 24, 6 AM $ 0.00272
-2.51%
$ 13.6 million $ 2.88 million
Apr 24, 5 AM $ 0.00273
-2.15%
$ 13.65 million $ 2.88 million
Apr 24, 4 AM $ 0.00279
-0.71%
$ 13.95 million $ 2.86 million
Apr 24, 3 AM $ 0.00281
-2.09%
$ 14.05 million $ 2.92 million
Apr 24, 2 AM $ 0.00284
-1.73%
$ 14.2 million $ 2.97 million
Apr 24, 1 AM $ 0.00289
-1.70%
$ 14.45 million $ 2.94 million
Apr 24, 12 AM $ 0.00296
+0.34%
$ 14.8 million $ 2.97 million
Apr 23, 11 PM $ 0.00299
+2.75%
$ 14.95 million $ 2.95 million
Apr 23, 10 PM $ 0.00291
+5.05%
$ 14.55 million $ 2.97 million
Apr 23, 9 PM $ 0.00278
+1.46%
$ 13.9 million $ 2.93 million
Apr 23, 8 PM $ 0.00274
+0.74%
$ 13.7 million $ 3.01 million
Apr 23, 7 PM $ 0.00274
-4.20%
$ 13.7 million $ 2.97 million
Apr 23, 6 PM $ 0.00286
-0.69%
$ 14.3 million $ 2.96 million
Apr 23, 5 PM $ 0.00288
-4.32%
$ 14.4 million $ 2.92 million
Apr 23, 4 PM $ 0.00301
+1.69%
$ 15.05 million $ 2.83 million
Apr 23, 3 PM $ 0.00296
-1.66%
$ 14.8 million $ 2.81 million
Apr 23, 2 PM $ 0.00299
+3.46%
$ 14.95 million $ 2.72 million
Apr 23, 1 PM $ 0.00289
-2.03%
$ 14.45 million $ 2.7 million
Apr 23, 12 PM $ 0.00296
-2.31%
$ 14.8 million $ 2.68 million
Apr 23, 11 AM $ 0.00305
+5.90%
$ 15.25 million $ 2.67 million
Apr 23, 10 AM $ 0.00288
+3.23%
$ 14.4 million $ 2.6 million
Apr 23, 9 AM $ 0.00279
-3.46%
$ 13.95 million $ 2.55 million
Apr 23, 8 AM $ 0.00286
-1.38%
$ 14.3 million $ 2.53 million
Apr 23, 7 AM $ 0.00284
+0.71%
$ 14.2 million $ 2.55 million
Apr 23, 6 AM $ 0.00284
-2.74%
$ 14.2 million $ 2.55 million
Apr 23, 5 AM $ 0.00292
+1.04%
$ 14.6 million $ 2.53 million
Apr 23, 4 AM $ 0.00291
+1.04%
$ 14.55 million $ 2.58 million
Apr 23, 3 AM $ 0.00286
-5.30%
$ 14.3 million $ 2.5 million
Apr 23, 2 AM $ 0.00301
+1.35%
$ 15.05 million $ 2.47 million
Apr 23, 1 AM $ 0.00299
-0.33%
$ 14.95 million $ 2.42 million
Apr 23, 12 AM $ 0.00298
+3.47%
$ 14.9 million $ 2.44 million
Apr 22, 11 PM $ 0.0029
-2.68%
$ 14.5 million $ 2.48 million
Apr 22, 10 PM $ 0.00297
+0.34%
$ 14.85 million $ 2.36 million