Punchy Token Historical Data

PUNCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00309
+1.98%
$ 15.45 million $ 2.29 million
Apr 20, 8 PM $ 0.00316
-7.87%
$ 15.8 million $ 2.26 million
Apr 20, 7 PM $ 0.00347
+8.44%
$ 17.35 million $ 2.34 million
Apr 20, 6 PM $ 0.00317
+5.67%
$ 15.85 million $ 2.4 million
Apr 20, 5 PM $ 0.00301
-0.66%
$ 15.05 million $ 2.48 million
Apr 20, 4 PM $ 0.003
-3.23%
$ 15 million $ 2.55 million
Apr 20, 3 PM $ 0.00307
-1.29%
$ 15.35 million $ 2.54 million
Apr 20, 2 PM $ 0.0032
+2.89%
$ 16 million $ 2.54 million
Apr 20, 1 PM $ 0.00316
+3.27%
$ 15.8 million $ 2.51 million
Apr 20, 12 PM $ 0.00309
+2.32%
$ 15.45 million $ 2.55 million
Apr 20, 11 AM $ 0.00317
+0.96%
$ 15.85 million $ 2.55 million
Apr 20, 10 AM $ 0.00319
-1.85%
$ 15.95 million $ 2.51 million
Apr 20, 9 AM $ 0.00318
-0.62%
$ 15.9 million $ 2.46 million
Apr 20, 8 AM $ 0.00322
+1.90%
$ 16.1 million $ 2.48 million
Apr 20, 7 AM $ 0.00312
-9.04%
$ 15.6 million $ 2.52 million
Apr 20, 6 AM $ 0.00331
+18.21%
$ 16.55 million $ 2.57 million
Apr 20, 5 AM $ 0.00277
+1.09%
$ 13.85 million $ 2.45 million
Apr 20, 4 AM $ 0.00274
+0.74%
$ 13.7 million $ 2.54 million
Apr 20, 3 AM $ 0.00272
-1.45%
$ 13.6 million $ 2.53 million
Apr 20, 2 AM $ 0.00276
+5.75%
$ 13.8 million $ 2.52 million
Apr 20, 1 AM $ 0.00261
+3.16%
$ 13.05 million $ 2.44 million
Apr 20, 12 AM $ 0.0025
-5.66%
$ 12.5 million $ 2.49 million
Apr 19, 11 PM $ 0.00266
+1.92%
$ 13.3 million $ 2.48 million
Apr 19, 10 PM $ 0.00259
-1.89%
$ 12.95 million $ 2.49 million
Apr 19, 9 PM $ 0.00263
-12.62%
$ 13.15 million $ 2.45 million
Apr 19, 8 PM $ 0.00299
+1.36%
$ 14.95 million $ 2.43 million
Apr 19, 7 PM $ 0.00282
-4.41%
$ 14.1 million $ 2.34 million
Apr 19, 6 PM $ 0.00303
+5.57%
$ 15.15 million $ 2.32 million
Apr 19, 5 PM $ 0.0029
-11.59%
$ 14.5 million $ 2.31 million
Apr 19, 4 PM $ 0.00331
-3.22%
$ 16.55 million $ 2.26 million
Apr 19, 3 PM $ 0.0034
+1.80%
$ 17 million $ 2.25 million
Apr 19, 2 PM $ 0.00334
+2.45%
$ 16.7 million $ 2.24 million
Apr 19, 1 PM $ 0.0033
+1.23%
$ 16.5 million $ 2.23 million
Apr 19, 12 PM $ 0.00326
-3.55%
$ 16.3 million $ 2.19 million
Apr 19, 11 AM $ 0.00338
+1.50%
$ 16.9 million $ 2.14 million
Apr 19, 10 AM $ 0.00338
+4.00%
$ 16.9 million $ 2.15 million
Apr 19, 9 AM $ 0.00325
+0.93%
$ 16.25 million $ 2.15 million
Apr 19, 8 AM $ 0.0032
-2.14%
$ 16 million $ 2.13 million
Apr 19, 7 AM $ 0.00318
-3.64%
$ 15.9 million $ 2.13 million
Apr 19, 6 AM $ 0.00336
+1.51%
$ 16.8 million $ 2.07 million
Apr 19, 5 AM $ 0.00331
-0.30%
$ 16.55 million $ 2.09 million
Apr 19, 4 AM $ 0.00334
-5.38%
$ 16.7 million $ 2 million
Apr 19, 3 AM $ 0.00343
+2.39%
$ 17.15 million $ 2.02 million
Apr 19, 2 AM $ 0.00325
-0.61%
$ 16.25 million $ 2.04 million
Apr 19, 1 AM $ 0.00325
+3.17%
$ 16.25 million $ 2.06 million
Apr 18, 6 PM $ 0.00455
-3.81%
$ 22.75 million $ 1.89 million
Apr 18, 5 PM $ 0.00471
-2.08%
$ 23.55 million $ 1.87 million
Apr 18, 4 PM $ 0.00481
+2.78%
$ 24.05 million $ 1.82 million
Apr 18, 3 PM $ 0.00464
-3.53%
$ 23.2 million $ 1.78 million
Apr 18, 2 PM $ 0.00475
+0.64%
$ 23.75 million $ 1.76 million