Punchy Token Historical Data

PUNCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00475
+0.64%
$ 23.75 million $ 1.76 million
Apr 18, 1 PM $ 0.00459
-3.16%
$ 22.95 million $ 1.76 million
Apr 18, 12 PM $ 0.00474
-2.87%
$ 23.7 million $ 1.76 million
Apr 18, 11 AM $ 0.00485
-0.41%
$ 24.25 million $ 1.73 million
Apr 18, 10 AM $ 0.0048
-0.62%
$ 24 million $ 1.76 million
Apr 18, 9 AM $ 0.00479
+1.05%
$ 23.95 million $ 1.75 million
Apr 18, 8 AM $ 0.00472
+1.07%
$ 23.6 million $ 1.75 million
Apr 18, 7 AM $ 0.0046
-2.75%
$ 23 million $ 1.72 million
Apr 18, 6 AM $ 0.00473
-1.25%
$ 23.65 million $ 1.77 million
Apr 18, 5 AM $ 0.00482
+1.26%
$ 24.1 million $ 1.83 million
Apr 18, 4 AM $ 0.00478
-2.65%
$ 23.9 million $ 1.87 million
Apr 18, 3 AM $ 0.00487
+0.00%
$ 24.35 million $ 1.83 million
Apr 18, 2 AM $ 0.00479
+2.57%
$ 23.95 million $ 1.79 million
Apr 18, 1 AM $ 0.00488
-2.20%
$ 24.4 million $ 1.76 million
Apr 18, 12 AM $ 0.005
-4.40%
$ 25 million $ 1.74 million
Apr 17, 11 PM $ 0.00523
-0.57%
$ 26.15 million $ 1.69 million
Apr 17, 10 PM $ 0.00526
-9.15%
$ 26.3 million $ 1.7 million
Apr 17, 9 PM $ 0.00573
-2.88%
$ 28.65 million $ 1.72 million
Apr 17, 8 PM $ 0.0059
-5.14%
$ 29.5 million $ 1.7 million
Apr 17, 7 PM $ 0.00618
-0.32%
$ 30.9 million $ 1.66 million
Apr 17, 6 PM $ 0.00625
-3.70%
$ 31.25 million $ 1.6 million
Apr 17, 5 PM $ 0.00648
+10.58%
$ 32.4 million $ 1.56 million
Apr 17, 4 PM $ 0.00585
-8.02%
$ 29.25 million $ 1.51 million
Apr 17, 3 PM $ 0.00641
+7.01%
$ 32.05 million $ 1.48 million
Apr 17, 2 PM $ 0.00592
+3.68%
$ 29.6 million $ 1.43 million
Apr 17, 1 PM $ 0.0057
-1.21%
$ 28.5 million $ 1.45 million
Apr 17, 12 PM $ 0.00578
+7.64%
$ 28.9 million $ 1.41 million
Apr 17, 11 AM $ 0.00543
-0.18%
$ 27.15 million $ 1.41 million
Apr 17, 10 AM $ 0.00534
-3.96%
$ 26.7 million $ 1.33 million
Apr 17, 9 AM $ 0.00554
-0.36%
$ 27.7 million $ 1.28 million
Apr 17, 8 AM $ 0.00561
-4.92%
$ 28.05 million $ 1.24 million
Apr 17, 7 AM $ 0.00585
-0.17%
$ 29.25 million $ 1.23 million
Apr 17, 6 AM $ 0.00594
-2.46%
$ 29.7 million $ 1.19 million
Apr 17, 5 AM $ 0.00624
-4.44%
$ 31.2 million $ 1.14 million
Apr 17, 4 AM $ 0.0065
-4.13%
$ 32.5 million $ 1.08 million
Apr 17, 3 AM $ 0.00672
-1.32%
$ 33.6 million $ 1.09 million
Apr 17, 2 AM $ 0.00687
-2.55%
$ 34.35 million $ 1.09 million
Apr 17, 1 AM $ 0.00694
+2.51%
$ 34.7 million $ 1.07 million
Apr 17, 12 AM $ 0.00681
-4.22%
$ 34.05 million $ 1.05 million
Apr 16, 11 PM $ 0.00714
+0.00%
$ 35.7 million $ 1.04 million
Apr 16, 10 PM $ 0.00719
+0.84%
$ 35.95 million $ 1.04 million
Apr 16, 9 PM $ 0.00708
-4.19%
$ 35.4 million $ 1.01 million
Apr 16, 8 PM $ 0.00747
+0.95%
$ 37.35 million $ 976,811
Apr 16, 7 PM $ 0.00731
+7.18%
$ 36.55 million $ 961,631
Apr 16, 6 PM $ 0.00686
+2.85%
$ 34.3 million $ 977,031
Apr 16, 5 PM $ 0.00669
+5.69%
$ 33.45 million $ 1 million
Apr 16, 4 PM $ 0.00633
-7.59%
$ 31.65 million $ 984,570
Apr 16, 3 PM $ 0.0068
+3.66%
$ 34 million $ 984,442
Apr 16, 2 PM $ 0.00661
+1.54%
$ 33.05 million $ 988,456
Apr 16, 1 PM $ 0.00637
-3.78%
$ 31.85 million $ 961,565