Punchy Token Historical Data

PUNCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00637
-3.78%
$ 31.85 million $ 961,565
Apr 16, 12 PM $ 0.00663
+0.91%
$ 33.15 million $ 987,856
Apr 16, 11 AM $ 0.0066
+0.76%
$ 33 million $ 977,797
Apr 16, 10 AM $ 0.00651
-5.10%
$ 32.55 million $ 960,952
Apr 16, 9 AM $ 0.00687
+1.48%
$ 34.35 million $ 980,169
Apr 16, 8 AM $ 0.00686
+0.15%
$ 34.3 million $ 992,110
Apr 16, 7 AM $ 0.00677
-3.29%
$ 33.85 million $ 963,899
Apr 16, 6 AM $ 0.0071
+1.43%
$ 35.5 million $ 964,967
Apr 16, 5 AM $ 0.00699
-2.37%
$ 34.95 million $ 932,225
Apr 16, 4 AM $ 0.0071
+1.00%
$ 35.5 million $ 911,335
Apr 16, 3 AM $ 0.00704
+2.77%
$ 35.2 million $ 924,761
Apr 16, 2 AM $ 0.00693
-0.14%
$ 34.65 million $ 910,771
Apr 16, 1 AM $ 0.00703
+2.03%
$ 35.15 million $ 952,057
Apr 16, 12 AM $ 0.00689
-0.72%
$ 34.45 million $ 979,954
Apr 15, 11 PM $ 0.00699
-4.64%
$ 34.95 million $ 1.06 million
Apr 15, 10 PM $ 0.0074
-1.73%
$ 37 million $ 1.13 million
Apr 15, 9 PM $ 0.00742
+0.13%
$ 37.1 million $ 1.18 million
Apr 15, 8 PM $ 0.00741
+0.27%
$ 37.05 million $ 1.21 million
Apr 15, 7 PM $ 0.00745
+0.68%
$ 37.25 million $ 1.23 million
Apr 15, 6 PM $ 0.0074
+10.28%
$ 37 million $ 1.2 million
Apr 15, 5 PM $ 0.00676
+0.30%
$ 33.8 million $ 1.14 million
Apr 15, 4 PM $ 0.00668
-3.61%
$ 33.4 million $ 1.14 million
Apr 15, 3 PM $ 0.00693
+2.06%
$ 34.65 million $ 1.15 million
Apr 15, 2 PM $ 0.00676
+1.05%
$ 33.8 million $ 1.16 million
Apr 15, 1 PM $ 0.00678
+0.15%
$ 33.9 million $ 1.14 million
Apr 15, 12 PM $ 0.00677
+1.96%
$ 33.85 million $ 1.14 million
Apr 15, 11 AM $ 0.00664
-0.15%
$ 33.2 million $ 1.17 million
Apr 15, 10 AM $ 0.00668
-2.05%
$ 33.4 million $ 1.17 million
Apr 15, 9 AM $ 0.00686
+2.69%
$ 34.3 million $ 1.16 million
Apr 15, 8 AM $ 0.00668
-1.47%
$ 33.4 million $ 1.15 million
Apr 15, 7 AM $ 0.00693
+3.43%
$ 34.65 million $ 1.13 million
Apr 15, 6 AM $ 0.00678
-1.88%
$ 33.9 million $ 1.13 million
Apr 15, 5 AM $ 0.00691
+4.38%
$ 34.55 million $ 1.15 million
Apr 15, 4 AM $ 0.00662
-3.36%
$ 33.1 million $ 1.18 million
Apr 15, 3 AM $ 0.00687
-3.24%
$ 34.35 million $ 1.2 million
Apr 15, 2 AM $ 0.0071
+6.45%
$ 35.5 million $ 1.18 million
Apr 15, 1 AM $ 0.00667
+3.89%
$ 33.35 million $ 1.15 million
Apr 15, 12 AM $ 0.00635
-2.16%
$ 31.75 million $ 1.12 million
Apr 14, 11 PM $ 0.00653
-2.68%
$ 32.65 million $ 1.03 million
Apr 14, 10 PM $ 0.00673
+0.45%
$ 33.65 million $ 952,691
Apr 14, 9 PM $ 0.00665
-2.35%
$ 33.25 million $ 875,921
Apr 14, 8 PM $ 0.00685
-0.58%
$ 34.25 million $ 878,255
Apr 14, 7 PM $ 0.00688
+1.33%
$ 34.4 million $ 867,471
Apr 14, 6 PM $ 0.00682
-6.32%
$ 34.1 million $ 917,617
Apr 14, 5 PM $ 0.00718
+2.13%
$ 35.9 million $ 925,551
Apr 14, 4 PM $ 0.00703
-6.14%
$ 35.15 million $ 933,789
Apr 14, 3 PM $ 0.00755
-0.79%
$ 37.75 million $ 937,554
Apr 14, 2 PM $ 0.00786
+0.77%
$ 39.3 million $ 920,125
Apr 14, 1 PM $ 0.00778
-4.19%
$ 38.9 million $ 943,487
Apr 14, 12 PM $ 0.00809
-2.06%
$ 40.45 million $ 929,828