Punchy Token Historical Data

PUNCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00809
-2.06%
$ 40.45 million $ 929,828
Apr 14, 11 AM $ 0.00817
+1.62%
$ 40.85 million $ 910,367
Apr 14, 10 AM $ 0.00806
+0.00%
$ 40.3 million $ 918,150
Apr 14, 9 AM $ 0.00809
+0.00%
$ 40.45 million $ 930,838
Apr 14, 8 AM $ 0.0082
-0.85%
$ 41 million $ 944,647
Apr 14, 7 AM $ 0.00828
+0.24%
$ 41.4 million $ 963,425
Apr 14, 6 AM $ 0.00824
+1.48%
$ 41.2 million $ 981,881
Apr 14, 5 AM $ 0.00816
-2.04%
$ 40.8 million $ 983,577
Apr 14, 4 AM $ 0.00837
+0.24%
$ 41.85 million $ 969,179
Apr 14, 3 AM $ 0.00835
-0.71%
$ 41.75 million $ 929,373
Apr 14, 2 AM $ 0.00833
-4.58%
$ 41.65 million $ 952,686
Apr 14, 1 AM $ 0.00876
+0.23%
$ 43.8 million $ 964,702
Apr 14, 12 AM $ 0.00869
+0.00%
$ 43.45 million $ 990,476
Apr 13, 11 PM $ 0.00869
+3.08%
$ 43.45 million $ 1.02 million
Apr 13, 10 PM $ 0.0084
-0.59%
$ 42 million $ 1.07 million
Apr 13, 9 PM $ 0.00838
-5.63%
$ 41.9 million $ 1.12 million
Apr 13, 8 PM $ 0.0089
+0.23%
$ 44.5 million $ 1.1 million
Apr 13, 7 PM $ 0.00881
-0.68%
$ 44.05 million $ 1.08 million
Apr 13, 6 PM $ 0.00886
+0.57%
$ 44.3 million $ 1.04 million
Apr 13, 5 PM $ 0.00883
-2.97%
$ 44.15 million $ 1.03 million
Apr 13, 4 PM $ 0.0091
-1.19%
$ 45.5 million $ 1.03 million
Apr 13, 3 PM $ 0.00905
+3.08%
$ 45.25 million $ 1.03 million
Apr 13, 2 PM $ 0.0088
-1.12%
$ 44 million $ 1.07 million
Apr 13, 1 PM $ 0.00884
+5.24%
$ 44.2 million $ 1.05 million
Apr 13, 12 PM $ 0.00839
-1.41%
$ 41.95 million $ 1.04 million
Apr 13, 11 AM $ 0.00842
+0.24%
$ 42.1 million $ 1.06 million
Apr 13, 10 AM $ 0.00843
-0.82%
$ 42.15 million $ 1.07 million
Apr 13, 9 AM $ 0.00864
+4.73%
$ 43.2 million $ 1.03 million
Apr 13, 8 AM $ 0.0083
-1.07%
$ 41.5 million $ 1.03 million
Apr 13, 7 AM $ 0.00854
+0.59%
$ 42.7 million $ 1.01 million
Apr 13, 6 AM $ 0.00855
+3.64%
$ 42.75 million $ 999,479
Apr 13, 5 AM $ 0.00834
+1.58%
$ 41.7 million $ 1 million
Apr 13, 4 AM $ 0.00827
-0.84%
$ 41.35 million $ 973,044
Apr 13, 3 AM $ 0.00826
+0.12%
$ 41.3 million $ 979,718
Apr 13, 2 AM $ 0.00831
-3.26%
$ 41.55 million $ 951,921
Apr 13, 1 AM $ 0.00859
+6.05%
$ 42.95 million $ 928,516
Apr 13, 12 AM $ 0.00816
+0.74%
$ 40.8 million $ 889,812
Apr 12, 11 PM $ 0.0081
-3.57%
$ 40.5 million $ 873,183
Apr 12, 10 PM $ 0.00846
-5.69%
$ 42.3 million $ 819,884
Apr 12, 9 PM $ 0.009
+0.67%
$ 45 million $ 766,422
Apr 12, 8 PM $ 0.00888
+0.34%
$ 44.4 million $ 757,334
Apr 12, 7 PM $ 0.0088
-2.11%
$ 44 million $ 752,906
Apr 12, 6 PM $ 0.00899
-0.11%
$ 44.95 million $ 749,246
Apr 12, 5 PM $ 0.00902
+0.56%
$ 45.1 million $ 744,946
Apr 12, 4 PM $ 0.00889
+2.77%
$ 44.45 million $ 719,646
Apr 12, 3 PM $ 0.00896
-7.05%
$ 44.8 million $ 698,880
Apr 12, 2 PM $ 0.00964
-0.52%
$ 48.2 million $ 648,622
Apr 12, 1 PM $ 0.00965
-0.72%
$ 48.25 million $ 624,947
Apr 12, 12 PM $ 0.00974
+0.93%
$ 48.7 million $ 618,203
Apr 12, 11 AM $ 0.00965
+1.79%
$ 48.25 million $ 586,322