Punchy Token Historical Data

PUNCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00974
+0.93%
$ 48.7 million $ 618,203
Apr 12, 11 AM $ 0.00965
+1.79%
$ 48.25 million $ 586,322
Apr 12, 10 AM $ 0.00948
-0.42%
$ 47.4 million $ 558,345
Apr 12, 9 AM $ 0.00962
-1.64%
$ 48.1 million $ 556,114
Apr 12, 8 AM $ 0.00971
+0.31%
$ 48.55 million $ 543,592
Apr 12, 7 AM $ 0.00961
-2.34%
$ 48.05 million $ 542,919
Apr 12, 6 AM $ 0.00982
-2.48%
$ 49.1 million $ 516,797
Apr 12, 5 AM $ 0.0101
-1.37%
$ 50.3 million $ 478,068
Apr 12, 4 AM $ 0.0102
+1.38%
$ 51.25 million $ 483,987
Apr 12, 3 AM $ 0.0103
+1.99%
$ 51.35 million $ 481,244
Apr 12, 2 AM $ 0.01
+1.32%
$ 50 million $ 490,414
Apr 12, 1 AM $ 0.00985
-1.30%
$ 49.25 million $ 486,866
Apr 12, 12 AM $ 0.00993
-0.90%
$ 49.65 million $ 481,813
Apr 11, 11 PM $ 0.0101
+0.50%
$ 50.4 million $ 454,301
Apr 11, 10 PM $ 0.0101
-1.08%
$ 50.5 million $ 445,414
Apr 11, 9 PM $ 0.0102
-1.92%
$ 50.95 million $ 467,473
Apr 11, 8 PM $ 0.0105
+0.38%
$ 52.35 million $ 464,292
Apr 11, 7 PM $ 0.0105
-2.41%
$ 52.7 million $ 465,480
Apr 11, 6 PM $ 0.0106
+1.43%
$ 53.25 million $ 459,987
Apr 11, 5 PM $ 0.0105
-0.57%
$ 52.5 million $ 465,488
Apr 11, 4 PM $ 0.0106
-0.19%
$ 52.9 million $ 473,854
Apr 11, 3 PM $ 0.0106
+0.38%
$ 52.8 million $ 473,160
Apr 11, 2 PM $ 0.0105
-0.85%
$ 52.3 million $ 476,249
Apr 11, 1 PM $ 0.0105
+0.00%
$ 52.3 million $ 483,264
Apr 11, 12 PM $ 0.0105
-1.60%
$ 52.4 million $ 483,897
Apr 11, 11 AM $ 0.0105
-2.78%
$ 52.55 million $ 492,394
Apr 11, 10 AM $ 0.0108
+0.28%
$ 54.2 million $ 489,716
Apr 11, 9 AM $ 0.0107
+2.28%
$ 53.75 million $ 499,129
Apr 11, 8 AM $ 0.0105
-0.57%
$ 52.4 million $ 512,074
Apr 11, 7 AM $ 0.0106
-0.65%
$ 53.1 million $ 507,148
Apr 11, 6 AM $ 0.0105
-2.14%
$ 52.7 million $ 519,611
Apr 11, 5 AM $ 0.0108
+0.93%
$ 54 million $ 525,868
Apr 11, 4 AM $ 0.0107
-0.93%
$ 53.45 million $ 527,764
Apr 11, 3 AM $ 0.0109
-2.69%
$ 54.35 million $ 524,460
Apr 11, 2 AM $ 0.0113
+0.99%
$ 56.35 million $ 507,583
Apr 11, 1 AM $ 0.0106
-0.65%
$ 53.2 million $ 507,415
Apr 11, 12 AM $ 0.0102
-3.68%
$ 51 million $ 506,504
Apr 10, 11 PM $ 0.0106
+4.03%
$ 52.9 million $ 527,269
Apr 10, 10 PM $ 0.0102
-7.03%
$ 50.9 million $ 518,924
Apr 10, 9 PM $ 0.011
-0.63%
$ 54.8 million $ 498,263
Apr 10, 8 PM $ 0.011
+0.27%
$ 55.15 million $ 501,912
Apr 10, 7 PM $ 0.011
+2.61%
$ 55 million $ 517,651
Apr 10, 6 PM $ 0.0107
-0.83%
$ 53.7 million $ 522,718
Apr 10, 5 PM $ 0.0107
-3.87%
$ 53.35 million $ 528,215
Apr 10, 4 PM $ 0.0111
+0.00%
$ 55.25 million $ 525,944
Apr 10, 3 PM $ 0.0111
+1.47%
$ 55.25 million $ 525,224
Apr 10, 2 PM $ 0.0108
-2.61%
$ 54.2 million $ 529,967
Apr 10, 1 PM $ 0.0112
-0.89%
$ 55.85 million $ 543,395
Apr 10, 12 PM $ 0.0113
+4.06%
$ 56.35 million $ 544,909
Apr 10, 11 AM $ 0.0109
+0.55%
$ 54.45 million $ 534,069