Punchy Token Historical Data

PUNCH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0108
-0.82%
$ 54.15 million $ 530,413
Apr 10, 9 AM $ 0.011
+2.04%
$ 55.1 million $ 515,387
Apr 10, 8 AM $ 0.0107
-1.47%
$ 53.45 million $ 515,430
Apr 10, 7 AM $ 0.0108
-1.91%
$ 53.85 million $ 512,509
Apr 10, 6 AM $ 0.011
-0.36%
$ 55.15 million $ 497,066
Apr 10, 5 AM $ 0.0112
-1.76%
$ 55.95 million $ 493,986
Apr 10, 4 AM $ 0.0115
+4.43%
$ 57.7 million $ 500,143
Apr 10, 3 AM $ 0.0111
-2.97%
$ 55.45 million $ 496,105
Apr 10, 2 AM $ 0.0114
-4.76%
$ 57.05 million $ 493,766
Apr 10, 1 AM $ 0.0114
+3.63%
$ 57.1 million $ 487,091
Apr 10, 12 AM $ 0.0109
+1.11%
$ 54.75 million $ 485,063
Apr 9, 11 PM $ 0.0108
-2.00%
$ 53.9 million $ 484,576
Apr 9, 10 PM $ 0.0109
-0.36%
$ 54.65 million $ 499,049
Apr 9, 9 PM $ 0.011
-1.52%
$ 55 million $ 505,145
Apr 9, 8 PM $ 0.0113
+6.91%
$ 56.45 million $ 498,832
Apr 9, 7 PM $ 0.0106
-2.40%
$ 52.8 million $ 476,951
Apr 9, 6 PM $ 0.0109
-0.64%
$ 54.55 million $ 476,710
Apr 9, 5 PM $ 0.0111
-2.11%
$ 55.6 million $ 472,956
Apr 9, 4 PM $ 0.0111
-2.80%
$ 55.5 million $ 468,055
Apr 9, 3 PM $ 0.0112
+2.00%
$ 56.15 million $ 472,701
Apr 9, 2 PM $ 0.011
-2.39%
$ 55.2 million $ 454,400
Apr 9, 1 PM $ 0.0114
-1.56%
$ 56.9 million $ 450,599
Apr 9, 12 PM $ 0.0115
+2.50%
$ 57.4 million $ 446,937
Apr 9, 11 AM $ 0.0111
-1.07%
$ 55.5 million $ 438,914
Apr 9, 10 AM $ 0.0112
-0.53%
$ 56.1 million $ 441,223
Apr 9, 9 AM $ 0.0113
+3.10%
$ 56.6 million $ 442,000
Apr 9, 8 AM $ 0.011
-0.27%
$ 54.9 million $ 429,374
Apr 9, 7 AM $ 0.011
-1.79%
$ 54.9 million $ 441,192
Apr 9, 6 AM $ 0.011
-1.69%
$ 55.15 million $ 446,184
Apr 9, 5 AM $ 0.0112
+2.18%
$ 56.25 million $ 458,543
Apr 9, 4 AM $ 0.0111
+3.85%
$ 55.3 million $ 443,609
Apr 9, 3 AM $ 0.0106
-0.38%
$ 52.8 million $ 449,154
Apr 9, 2 AM $ 0.0107
+0.09%
$ 53.35 million $ 448,229
Apr 9, 1 AM $ 0.0107
+0.00%
$ 53.35 million $ 454,424
Apr 9, 12 AM $ 0.0107
+0.85%
$ 53.4 million $ 454,566
Apr 8, 11 PM $ 0.0106
-3.30%
$ 52.8 million $ 452,464
Apr 8, 10 PM $ 0.0111
+1.09%
$ 55.4 million $ 476,916
Apr 8, 9 PM $ 0.011
+4.88%
$ 54.8 million $ 479,409
Apr 8, 8 PM $ 0.0104
-0.67%
$ 52.25 million $ 490,025
Apr 8, 7 PM $ 0.0104
-6.54%
$ 52.2 million $ 490,422
Apr 8, 6 PM $ 0.0112
+0.18%
$ 56.2 million $ 501,470
Apr 8, 5 PM $ 0.0114
-0.44%
$ 56.95 million $ 511,109
Apr 8, 4 PM $ 0.0114
-1.64%
$ 57 million $ 510,539
Apr 8, 3 PM $ 0.0117
+2.01%
$ 58.35 million $ 505,644
Apr 8, 2 PM $ 0.0114
-4.75%
$ 57.1 million $ 513,427
Apr 8, 1 PM $ 0.012
-0.74%
$ 60.15 million $ 514,030
Apr 8, 12 PM $ 0.0121
+1.00%
$ 60.5 million $ 502,593
Apr 8, 11 AM $ 0.012
-0.50%
$ 59.85 million $ 1.14 million
Apr 8, 10 AM $ 0.012
-1.23%
$ 60.15 million $ 1.15 million
Apr 8, 9 AM $ 0.0121
-1.22%
$ 60.65 million $ 1.16 million