Punchy Token Historical Data

PUNCH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0116
+0.67%
$ 58.19 million $ 1.06 million
Apr 6, 7 AM $ 0.0117
+1.20%
$ 58.3 million $ 1.06 million
Apr 6, 6 AM $ 0.0114
+1.11%
$ 57.07 million $ 1.06 million
Apr 6, 5 AM $ 0.0114
+0.71%
$ 56.99 million $ 1.06 million
Apr 6, 4 AM $ 0.0114
+0.01%
$ 56.79 million $ 1.06 million
Apr 6, 3 AM $ 0.0113
-2.48%
$ 56.65 million $ 1.06 million
Apr 6, 2 AM $ 0.0115
-2.09%
$ 57.68 million $ 1.07 million
Apr 6, 1 AM $ 0.0118
-1.68%
$ 59.16 million $ 1.08 million
Apr 6, 12 AM $ 0.0122
-1.86%
$ 60.8 million $ 1.08 million
Apr 5, 11 PM $ 0.0123
+3.91%
$ 61.62 million $ 1.07 million
Apr 5, 10 PM $ 0.0118
-0.73%
$ 59.05 million $ 1.08 million
Apr 5, 9 PM $ 0.0119
+1.91%
$ 59.66 million $ 1.1 million
Apr 5, 8 PM $ 0.0117
-3.10%
$ 58.38 million $ 1.1 million
Apr 5, 7 PM $ 0.0121
+1.09%
$ 60.55 million $ 1.09 million
Apr 5, 6 PM $ 0.012
-4.23%
$ 60.1 million $ 1.1 million
Apr 5, 5 PM $ 0.0125
+0.53%
$ 62.37 million $ 1.1 million
Apr 5, 4 PM $ 0.0123
+0.51%
$ 61.65 million $ 1.11 million
Apr 5, 3 PM $ 0.0124
-3.38%
$ 61.9 million $ 1.12 million
Apr 5, 2 PM $ 0.0128
-1.41%
$ 63.86 million $ 1.12 million
Apr 5, 1 PM $ 0.0129
+1.28%
$ 64.53 million $ 1.12 million
Apr 5, 12 PM $ 0.0128
-2.33%
$ 63.98 million $ 1.13 million
Apr 5, 11 AM $ 0.0131
+2.00%
$ 65.65 million $ 1.13 million
Apr 5, 10 AM $ 0.0129
-2.29%
$ 64.57 million $ 1.15 million
Apr 5, 9 AM $ 0.0132
+0.11%
$ 66.06 million $ 1.15 million
Apr 5, 8 AM $ 0.0132
+2.48%
$ 65.92 million $ 1.15 million
Apr 5, 7 AM $ 0.0129
+0.88%
$ 64.53 million $ 1.17 million
Apr 5, 6 AM $ 0.0127
-2.03%
$ 63.74 million $ 1.16 million
Apr 5, 5 AM $ 0.013
-0.55%
$ 65.21 million $ 1.16 million
Apr 5, 4 AM $ 0.0131
-3.23%
$ 65.72 million $ 1.15 million
Apr 5, 3 AM $ 0.0136
-2.68%
$ 68.09 million $ 1.15 million
Apr 5, 2 AM $ 0.014
+2.95%
$ 69.92 million $ 1.14 million
Apr 5, 1 AM $ 0.0136
-4.05%
$ 68.13 million $ 1.14 million
Apr 5, 12 AM $ 0.0142
+4.43%
$ 70.86 million $ 1.14 million
Apr 4, 11 PM $ 0.0136
+2.95%
$ 67.87 million $ 1.14 million
Apr 4, 10 PM $ 0.0132
+1.75%
$ 65.96 million $ 1.12 million
Apr 4, 9 PM $ 0.013
+1.73%
$ 65.15 million $ 1.1 million
Apr 4, 8 PM $ 0.0128
-0.15%
$ 63.88 million $ 1.1 million
Apr 4, 7 PM $ 0.013
+0.32%
$ 64.76 million $ 1.12 million
Apr 4, 6 PM $ 0.0129
-1.63%
$ 64.3 million $ 1.11 million
Apr 4, 5 PM $ 0.0131
+1.63%
$ 65.45 million $ 1.11 million
Apr 4, 4 PM $ 0.0129
-1.95%
$ 64.64 million $ 1.11 million
Apr 4, 3 PM $ 0.0132
+3.08%
$ 66.03 million $ 1.12 million
Apr 4, 2 PM $ 0.0128
-3.70%
$ 64.03 million $ 1.11 million
Apr 4, 1 PM $ 0.0134
-0.60%
$ 66.78 million $ 1.12 million
Apr 4, 12 PM $ 0.0135
+2.77%
$ 67.47 million $ 1.12 million
Apr 4, 11 AM $ 0.0132
+0.53%
$ 65.78 million $ 1.13 million
Apr 4, 10 AM $ 0.013
+2.50%
$ 64.96 million $ 1.11 million
Apr 4, 9 AM $ 0.0127
-2.07%
$ 63.55 million $ 1.11 million
Apr 4, 8 AM $ 0.013
-2.95%
$ 64.82 million $ 1.12 million
Apr 4, 7 AM $ 0.0133
+0.40%
$ 66.58 million $ 1.11 million