Punchy Token Historical Data

PUNCH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0133
+0.40%
$ 66.58 million $ 1.11 million
Apr 4, 6 AM $ 0.0133
+0.48%
$ 66.28 million $ 1.12 million
Apr 4, 5 AM $ 0.0132
-3.81%
$ 65.77 million $ 1.11 million
Apr 4, 4 AM $ 0.0137
+1.47%
$ 68.54 million $ 1.11 million
Apr 4, 3 AM $ 0.0135
-2.44%
$ 67.61 million $ 1.11 million
Apr 4, 2 AM $ 0.0138
+4.82%
$ 68.89 million $ 1.1 million
Apr 4, 1 AM $ 0.0131
+2.93%
$ 65.49 million $ 1.1 million
Apr 4, 12 AM $ 0.0127
-2.42%
$ 63.36 million $ 1.13 million
Apr 3, 11 PM $ 0.013
-2.04%
$ 65.17 million $ 1.12 million
Apr 3, 10 PM $ 0.0133
-4.02%
$ 66.53 million $ 1.13 million
Apr 3, 9 PM $ 0.0138
+1.15%
$ 69.12 million $ 1.14 million
Apr 3, 8 PM $ 0.0137
+1.13%
$ 68.63 million $ 1.14 million
Apr 3, 7 PM $ 0.0135
+5.40%
$ 67.57 million $ 1.15 million
Apr 3, 6 PM $ 0.0128
-1.34%
$ 63.93 million $ 1.17 million
Apr 3, 5 PM $ 0.013
-4.43%
$ 64.8 million $ 1.19 million
Apr 3, 4 PM $ 0.0133
+3.63%
$ 66.66 million $ 1.2 million
Apr 3, 3 PM $ 0.0129
+0.82%
$ 64.63 million $ 1.18 million
Apr 3, 2 PM $ 0.0127
+0.98%
$ 63.64 million $ 1.18 million
Apr 3, 1 PM $ 0.0127
-3.07%
$ 63.52 million $ 1.17 million
Apr 3, 12 PM $ 0.0131
+1.10%
$ 65.61 million $ 1.17 million
Apr 3, 11 AM $ 0.0129
+1.70%
$ 64.38 million $ 1.15 million
Apr 3, 10 AM $ 0.0125
-2.06%
$ 62.28 million $ 1.15 million
Apr 3, 9 AM $ 0.0126
+1.19%
$ 63.21 million $ 1.16 million
Apr 3, 8 AM $ 0.0124
+0.36%
$ 62.16 million $ 1.17 million
Apr 3, 7 AM $ 0.0124
-0.29%
$ 61.9 million $ 1.16 million
Apr 3, 6 AM $ 0.0125
+2.81%
$ 62.72 million $ 1.16 million
Apr 3, 5 AM $ 0.0122
+1.15%
$ 61 million $ 1.17 million
Apr 3, 4 AM $ 0.012
+1.51%
$ 60.13 million $ 1.16 million
Apr 3, 3 AM $ 0.0119
-0.82%
$ 59.56 million $ 1.17 million
Apr 3, 2 AM $ 0.012
-2.59%
$ 59.95 million $ 1.17 million
Apr 3, 1 AM $ 0.0122
-1.91%
$ 61.03 million $ 1.17 million
Apr 3, 12 AM $ 0.0124
+3.02%
$ 62.2 million $ 1.17 million
Apr 2, 11 PM $ 0.0121
+0.71%
$ 60.54 million $ 1.17 million
Apr 2, 10 PM $ 0.012
-2.08%
$ 60.12 million $ 1.16 million
Apr 2, 9 PM $ 0.0123
-5.17%
$ 61.65 million $ 1.17 million
Apr 2, 8 PM $ 0.0129
+5.49%
$ 64.67 million $ 1.17 million
Apr 2, 7 PM $ 0.0123
-0.48%
$ 61.28 million $ 1.15 million
Apr 2, 6 PM $ 0.0126
-2.50%
$ 63.05 million $ 1.13 million
Apr 2, 5 PM $ 0.0127
+2.35%
$ 63.66 million $ 1.11 million
Apr 2, 4 PM $ 0.0115
+3.81%
$ 57.49 million $ 1.09 million
Apr 2, 3 PM $ 0.011
+0.67%
$ 54.98 million $ 1.11 million
Apr 2, 2 PM $ 0.0108
+4.03%
$ 53.92 million $ 1.11 million
Apr 2, 1 PM $ 0.0103
+0.08%
$ 51.26 million $ 1.11 million
Apr 2, 12 PM $ 0.0103
-2.09%
$ 51.33 million $ 1.1 million
Apr 2, 11 AM $ 0.0106
-0.07%
$ 52.79 million $ 1.1 million
Apr 2, 10 AM $ 0.0106
+1.16%
$ 52.78 million $ 1.11 million
Apr 2, 9 AM $ 0.0104
-0.69%
$ 51.87 million $ 1.09 million
Apr 2, 8 AM $ 0.0104
+0.79%
$ 52.21 million $ 1.08 million
Apr 2, 7 AM $ 0.0103
+1.17%
$ 51.68 million $ 1.08 million
Apr 2, 6 AM $ 0.0102
+0.99%
$ 51.05 million $ 1.07 million