Punchy Token Historical Data

PUNCH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0119
+1.03%
$ 59.59 million $ 1.12 million
Mar 31, 4 AM $ 0.0117
+5.17%
$ 58.59 million $ 1.12 million
Mar 31, 3 AM $ 0.0111
-3.60%
$ 55.68 million $ 1.12 million
Mar 31, 2 AM $ 0.0116
+0.75%
$ 58.06 million $ 1.12 million
Mar 31, 1 AM $ 0.0116
+5.08%
$ 58.04 million $ 1.11 million
Mar 31, 12 AM $ 0.0109
-0.96%
$ 54.36 million $ 1.11 million
Mar 30, 11 PM $ 0.0109
+0.28%
$ 54.67 million $ 1.13 million
Mar 30, 10 PM $ 0.0109
-4.41%
$ 54.36 million $ 1.13 million
Mar 30, 9 PM $ 0.0114
+1.76%
$ 56.75 million $ 1.12 million
Mar 30, 8 PM $ 0.0111
-1.94%
$ 55.51 million $ 1.12 million
Mar 30, 7 PM $ 0.0113
+0.27%
$ 56.29 million $ 1.11 million
Mar 30, 6 PM $ 0.0112
+1.26%
$ 56.14 million $ 1.11 million
Mar 30, 5 PM $ 0.0111
-4.70%
$ 55.42 million $ 1.1 million
Mar 30, 4 PM $ 0.0118
+2.09%
$ 59.04 million $ 1.1 million
Mar 30, 3 PM $ 0.0117
+1.55%
$ 58.43 million $ 1.11 million
Mar 30, 2 PM $ 0.0115
-0.10%
$ 57.33 million $ 1.13 million
Mar 30, 1 PM $ 0.0115
-2.67%
$ 57.64 million $ 1.15 million
Mar 30, 12 PM $ 0.0117
-6.37%
$ 58.63 million $ 1.15 million
Mar 30, 11 AM $ 0.0125
-0.59%
$ 62.67 million $ 1.15 million
Mar 30, 10 AM $ 0.0126
-1.94%
$ 62.85 million $ 1.15 million
Mar 30, 9 AM $ 0.0128
-2.77%
$ 64.04 million $ 1.17 million
Mar 30, 8 AM $ 0.0131
+2.31%
$ 65.7 million $ 1.18 million
Mar 30, 7 AM $ 0.0127
+3.75%
$ 63.63 million $ 1.17 million
Mar 30, 6 AM $ 0.0123
-0.92%
$ 61.5 million $ 1.16 million
Mar 30, 5 AM $ 0.0125
-4.79%
$ 62.58 million $ 1.17 million
Mar 30, 4 AM $ 0.0132
+0.25%
$ 65.93 million $ 1.18 million
Mar 30, 3 AM $ 0.013
+8.00%
$ 64.98 million $ 1.17 million
Mar 30, 2 AM $ 0.012
-1.08%
$ 60.02 million $ 1.18 million
Mar 30, 1 AM $ 0.0121
+1.46%
$ 60.65 million $ 1.17 million
Mar 30, 12 AM $ 0.0118
+0.97%
$ 59.11 million $ 1.17 million
Mar 29, 11 PM $ 0.0117
+0.04%
$ 58.33 million $ 1.17 million
Mar 29, 10 PM $ 0.0116
-5.94%
$ 57.8 million $ 1.19 million
Mar 29, 9 PM $ 0.0123
-0.80%
$ 61.68 million $ 1.21 million
Mar 29, 8 PM $ 0.0124
+0.33%
$ 62.1 million $ 1.22 million
Mar 29, 7 PM $ 0.0124
+0.68%
$ 62.19 million $ 1.23 million
Mar 29, 6 PM $ 0.0124
+3.14%
$ 61.87 million $ 1.23 million
Mar 29, 5 PM $ 0.0121
-0.36%
$ 60.73 million $ 1.23 million
Mar 29, 4 PM $ 0.0122
-1.21%
$ 60.95 million $ 1.25 million
Mar 29, 3 PM $ 0.0124
-2.45%
$ 61.85 million $ 1.25 million
Mar 29, 2 PM $ 0.0127
+2.23%
$ 63.3 million $ 1.25 million
Mar 29, 1 PM $ 0.0124
-5.00%
$ 61.92 million $ 1.24 million
Mar 29, 12 PM $ 0.0131
-5.64%
$ 65.43 million $ 1.24 million
Mar 29, 11 AM $ 0.0139
+2.82%
$ 69.39 million $ 1.24 million
Mar 29, 10 AM $ 0.0135
-2.80%
$ 67.73 million $ 1.22 million
Mar 29, 9 AM $ 0.0139
+2.20%
$ 69.4 million $ 1.23 million
Mar 29, 8 AM $ 0.0136
-0.88%
$ 67.76 million $ 1.23 million
Mar 29, 7 AM $ 0.0136
-5.58%
$ 68.08 million $ 1.24 million
Mar 29, 6 AM $ 0.0145
+1.86%
$ 72.34 million $ 1.23 million
Mar 29, 5 AM $ 0.0142
+0.45%
$ 70.95 million $ 1.23 million
Mar 29, 4 AM $ 0.0141
-1.03%
$ 70.58 million $ 1.22 million