Punchy Token Historical Data

PUNCH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0141
-1.03%
$ 70.58 million $ 1.22 million
Mar 29, 3 AM $ 0.0144
-2.75%
$ 72.06 million $ 1.22 million
Mar 29, 2 AM $ 0.0141
+0.87%
$ 70.63 million $ 1.22 million
Mar 29, 1 AM $ 0.0145
-2.84%
$ 72.28 million $ 1.22 million
Mar 29, 12 AM $ 0.0149
+2.91%
$ 74.55 million $ 1.21 million
Mar 28, 11 PM $ 0.0143
-2.52%
$ 71.5 million $ 1.21 million
Mar 28, 10 PM $ 0.0155
-0.89%
$ 77.5 million $ 1.24 million
Mar 28, 9 PM $ 0.0156
+9.31%
$ 78.15 million $ 1.24 million
Mar 28, 8 PM $ 0.0143
+5.73%
$ 71.54 million $ 1.23 million
Mar 28, 7 PM $ 0.0135
-1.11%
$ 67.42 million $ 1.24 million
Mar 28, 6 PM $ 0.0137
-6.80%
$ 68.26 million $ 1.22 million
Mar 28, 5 PM $ 0.0149
+5.12%
$ 74.66 million $ 1.23 million
Mar 28, 4 PM $ 0.014
+0.96%
$ 70.09 million $ 1.23 million
Mar 28, 3 PM $ 0.0136
+0.91%
$ 68.02 million $ 1.22 million
Mar 28, 2 PM $ 0.0135
-2.99%
$ 67.25 million $ 1.24 million
Mar 28, 1 PM $ 0.0135
+11.05%
$ 67.65 million $ 633,356
Mar 28, 12 PM $ 0.012
-4.08%
$ 59.95 million $ 1.25 million
Mar 28, 11 AM $ 0.0125
-3.15%
$ 62.55 million $ 1.29 million
Mar 28, 10 AM $ 0.0129
+2.93%
$ 64.47 million $ 1.31 million
Mar 28, 9 AM $ 0.0125
-5.06%
$ 62.38 million $ 1.34 million
Mar 28, 8 AM $ 0.0132
-1.65%
$ 65.83 million $ 1.33 million
Mar 28, 7 AM $ 0.0133
-3.37%
$ 66.62 million $ 1.39 million
Mar 28, 6 AM $ 0.0137
+3.69%
$ 68.38 million $ 1.42 million
Mar 28, 5 AM $ 0.0133
-6.23%
$ 66.37 million $ 1.41 million
Mar 28, 4 AM $ 0.0142
+5.58%
$ 70.9 million $ 1.46 million
Mar 28, 3 AM $ 0.0135
-1.29%
$ 67.72 million $ 1.47 million
Mar 28, 2 AM $ 0.0136
+3.39%
$ 68.18 million $ 1.48 million
Mar 28, 1 AM $ 0.0132
-0.65%
$ 66.11 million $ 1.48 million
Mar 27, 11 PM $ 0.0121
+8.54%
$ 60.26 million $ 1.5 million
Mar 27, 10 PM $ 0.0109
+1.63%
$ 54.39 million $ 1.47 million
Mar 27, 9 PM $ 0.0103
+0.95%
$ 51.35 million $ 1.5 million
Mar 27, 8 PM $ 0.0102
-4.15%
$ 50.93 million $ 1.49 million
Mar 27, 7 PM $ 0.0107
+0.26%
$ 53.36 million $ 1.5 million
Mar 27, 6 PM $ 0.0108
-2.70%
$ 53.76 million $ 1.5 million
Mar 27, 5 PM $ 0.0112
+8.08%
$ 55.99 million $ 1.52 million
Mar 27, 4 PM $ 0.0103
-0.44%
$ 51.46 million $ 1.52 million
Mar 27, 3 PM $ 0.0104
+3.12%
$ 51.77 million $ 1.53 million
Mar 27, 1 PM $ 0.00947
+1.07%
$ 47.34 million $ 1.53 million
Mar 27, 12 PM $ 0.00941
+5.68%
$ 47.04 million $ 1.53 million
Mar 27, 11 AM $ 0.00884
+2.47%
$ 44.19 million $ 1.52 million
Mar 27, 10 AM $ 0.00852
-3.64%
$ 42.6 million $ 1.52 million
Mar 27, 9 AM $ 0.00883
+2.58%
$ 44.13 million $ 1.52 million
Mar 27, 8 AM $ 0.00863
+0.90%
$ 43.14 million $ 1.52 million
Mar 27, 7 AM $ 0.0085
+0.42%
$ 42.52 million $ 1.47 million
Mar 27, 6 AM $ 0.00844
-1.96%
$ 42.21 million $ 1.47 million
Mar 27, 5 AM $ 0.00855
+1.97%
$ 42.74 million $ 1.49 million
Mar 27, 4 AM $ 0.0084
-1.49%
$ 42 million $ 1.47 million
Mar 27, 3 AM $ 0.00855
-0.53%
$ 42.74 million $ 1.47 million
Mar 27, 2 AM $ 0.00859
+0.68%
$ 42.94 million $ 1.48 million
Mar 27, 1 AM $ 0.00856
-1.13%
$ 42.8 million $ 1.51 million