Punchy Token Historical Data

PUNCH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0107
-5.63%
$ 53.44 million $ 1.22 million
Mar 24, 11 PM $ 0.0113
+1.35%
$ 56.35 million $ 1.26 million
Mar 24, 10 PM $ 0.0112
-4.52%
$ 55.97 million $ 1.27 million
Mar 24, 9 PM $ 0.0117
-5.67%
$ 58.7 million $ 1.28 million
Mar 24, 8 PM $ 0.0125
+6.91%
$ 62.3 million $ 1.26 million
Mar 24, 7 PM $ 0.0116
-0.80%
$ 58.23 million $ 1.28 million
Mar 24, 6 PM $ 0.0118
-0.53%
$ 58.85 million $ 1.29 million
Mar 24, 5 PM $ 0.0119
+0.10%
$ 59.27 million $ 1.34 million
Mar 24, 4 PM $ 0.0118
+3.39%
$ 59.21 million $ 1.37 million
Mar 24, 3 PM $ 0.0115
+2.30%
$ 57.35 million $ 1.4 million
Mar 24, 2 PM $ 0.0111
+2.24%
$ 55.49 million $ 1.4 million
Mar 24, 1 PM $ 0.0108
-10.32%
$ 53.84 million $ 1.41 million
Mar 24, 12 PM $ 0.0121
-2.12%
$ 60.42 million $ 1.41 million
Mar 24, 11 AM $ 0.0125
-2.88%
$ 62.46 million $ 1.4 million
Mar 24, 10 AM $ 0.0129
+4.84%
$ 64.72 million $ 1.4 million
Mar 24, 9 AM $ 0.0124
-5.75%
$ 61.79 million $ 1.39 million
Mar 24, 8 AM $ 0.0131
-0.65%
$ 65.54 million $ 1.38 million
Mar 24, 7 AM $ 0.0133
+7.69%
$ 66.27 million $ 1.39 million
Mar 24, 6 AM $ 0.0123
-0.34%
$ 61.54 million $ 1.37 million
Mar 24, 5 AM $ 0.0124
-0.58%
$ 62.1 million $ 1.36 million
Mar 24, 4 AM $ 0.0124
+3.45%
$ 62.05 million $ 1.39 million
Mar 24, 3 AM $ 0.0119
-1.03%
$ 59.63 million $ 1.4 million
Mar 24, 2 AM $ 0.012
-3.39%
$ 60.24 million $ 1.44 million
Mar 23, 11 PM $ 0.0113
-0.40%
$ 56.37 million $ 1.46 million
Mar 23, 10 PM $ 0.0114
+2.57%
$ 56.95 million $ 1.46 million
Mar 23, 4 PM $ 0.00867
+0.00%
$ 43.36 million $ 1.3 million
Mar 23, 3 PM $ 0.00836
-7.25%
$ 41.82 million $ 1.3 million
Mar 23, 2 PM $ 0.00911
+4.82%
$ 45.55 million $ 1.31 million
Mar 23, 1 PM $ 0.00864
+5.70%
$ 43.19 million $ 1.3 million
Mar 23, 12 PM $ 0.00819
-3.54%
$ 40.93 million $ 1.3 million
Mar 23, 11 AM $ 0.00852
+10.84%
$ 42.58 million $ 1.31 million
Mar 23, 10 AM $ 0.0077
-6.81%
$ 38.51 million $ 1.29 million
Mar 23, 9 AM $ 0.00826
-1.61%
$ 41.32 million $ 1.3 million
Mar 23, 8 AM $ 0.00838
+2.53%
$ 41.89 million $ 1.3 million
Mar 23, 7 AM $ 0.00813
-1.66%
$ 40.64 million $ 1.28 million
Mar 23, 6 AM $ 0.00827
-3.24%
$ 41.33 million $ 1.28 million
Mar 23, 5 AM $ 0.00854
-2.08%
$ 42.72 million $ 1.28 million
Mar 23, 4 AM $ 0.00869
+4.25%
$ 43.45 million $ 1.27 million
Mar 23, 3 AM $ 0.00833
-1.67%
$ 41.65 million $ 1.23 million
Mar 23, 2 AM $ 0.00849
+2.55%
$ 42.45 million $ 1.2 million
Mar 23, 1 AM $ 0.00827
-2.50%
$ 41.35 million $ 1.19 million
Mar 23, 12 AM $ 0.00847
-6.09%
$ 42.36 million $ 1.15 million
Mar 22, 11 PM $ 0.00907
+0.57%
$ 45.33 million $ 1.15 million
Mar 22, 10 PM $ 0.00903
-10.60%
$ 45.16 million $ 1.14 million
Mar 22, 9 PM $ 0.0103
-2.75%
$ 51.56 million $ 1.12 million
Mar 22, 8 PM $ 0.0106
+3.69%
$ 53.14 million $ 1.13 million
Mar 22, 7 PM $ 0.0104
-3.78%
$ 51.82 million $ 1.14 million
Mar 22, 6 PM $ 0.0108
+1.67%
$ 53.86 million $ 1.14 million
Mar 22, 5 PM $ 0.0106
-2.60%
$ 53.14 million $ 1.13 million
Mar 22, 4 PM $ 0.0109
-5.51%
$ 54.74 million $ 1.13 million