Punchy Token Historical Data

PUNCH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0109
-5.51%
$ 54.74 million $ 1.13 million
Mar 22, 3 PM $ 0.0117
+2.69%
$ 58.41 million $ 1.15 million
Mar 22, 2 PM $ 0.0113
+3.26%
$ 56.65 million $ 1.16 million
Mar 22, 1 PM $ 0.011
+0.27%
$ 54.95 million $ 1.17 million
Mar 22, 12 PM $ 0.0109
+1.15%
$ 54.42 million $ 1.17 million
Mar 22, 11 AM $ 0.0108
-5.32%
$ 53.8 million $ 1.18 million
Mar 22, 10 AM $ 0.0114
-1.23%
$ 56.98 million $ 1.19 million
Mar 22, 9 AM $ 0.0115
+0.98%
$ 57.48 million $ 1.19 million
Mar 22, 8 AM $ 0.0114
-2.37%
$ 56.85 million $ 1.19 million
Mar 22, 7 AM $ 0.0116
+0.36%
$ 58.23 million $ 1.19 million
Mar 22, 6 AM $ 0.0117
-2.91%
$ 58.26 million $ 1.19 million
Mar 22, 5 AM $ 0.012
+0.74%
$ 60 million $ 1.19 million
Mar 22, 4 AM $ 0.0119
+0.02%
$ 59.56 million $ 1.21 million
Mar 22, 3 AM $ 0.0119
+5.31%
$ 59.34 million $ 1.24 million
Mar 22, 2 AM $ 0.0113
+2.98%
$ 56.37 million $ 1.24 million
Mar 22, 1 AM $ 0.0109
+0.03%
$ 54.74 million $ 1.22 million
Mar 22, 12 AM $ 0.0109
-5.48%
$ 54.73 million $ 1.25 million
Mar 21, 11 PM $ 0.0116
-7.62%
$ 57.9 million $ 1.25 million
Mar 21, 10 PM $ 0.0126
-3.91%
$ 62.82 million $ 1.24 million
Mar 21, 9 PM $ 0.0131
-1.10%
$ 65.37 million $ 1.25 million
Mar 21, 8 PM $ 0.0132
+5.00%
$ 66.1 million $ 1.25 million
Mar 21, 7 PM $ 0.0126
-0.10%
$ 62.95 million $ 1.23 million
Mar 21, 6 PM $ 0.0126
-0.39%
$ 62.85 million $ 1.23 million
Mar 21, 5 PM $ 0.0126
-2.11%
$ 63.22 million $ 1.22 million
Mar 21, 4 PM $ 0.0129
-0.01%
$ 64.7 million $ 1.22 million
Mar 21, 3 PM $ 0.0129
-6.22%
$ 64.66 million $ 1.21 million
Mar 21, 2 PM $ 0.0138
-0.01%
$ 69.13 million $ 1.19 million
Mar 21, 1 PM $ 0.0138
-3.59%
$ 69.09 million $ 1.18 million
Mar 21, 12 PM $ 0.0143
+3.40%
$ 71.66 million $ 1.18 million
Mar 21, 11 AM $ 0.0139
-3.91%
$ 69.3 million $ 1.17 million
Mar 21, 10 AM $ 0.0144
-1.63%
$ 72.17 million $ 1.19 million
Mar 21, 9 AM $ 0.0147
-3.42%
$ 73.33 million $ 1.19 million
Mar 21, 8 AM $ 0.0152
-0.07%
$ 75.83 million $ 1.22 million
Mar 21, 7 AM $ 0.0153
-1.29%
$ 76.45 million $ 1.23 million
Mar 21, 6 AM $ 0.0155
+4.34%
$ 77.45 million $ 1.25 million
Mar 21, 5 AM $ 0.0148
-1.73%
$ 74.23 million $ 1.25 million
Mar 21, 4 AM $ 0.0151
-0.77%
$ 75.53 million $ 1.23 million
Mar 21, 3 AM $ 0.0153
-1.68%
$ 76.72 million $ 1.22 million
Mar 21, 2 AM $ 0.0156
+1.33%
$ 78.03 million $ 1.22 million
Mar 21, 1 AM $ 0.0161
-2.58%
$ 80.3 million $ 1.24 million
Mar 21, 12 AM $ 0.0164
+6.27%
$ 82.14 million $ 1.22 million
Mar 20, 11 PM $ 0.0154
-2.37%
$ 77.17 million $ 1.23 million
Mar 20, 10 PM $ 0.0158
+4.63%
$ 78.79 million $ 1.24 million
Mar 20, 9 PM $ 0.015
+3.74%
$ 75.12 million $ 1.23 million
Mar 20, 8 PM $ 0.0143
-0.32%
$ 71.67 million $ 1.25 million
Mar 20, 7 PM $ 0.0151
+0.01%
$ 75.45 million $ 1.25 million
Mar 20, 6 PM $ 0.0151
+0.46%
$ 75.55 million $ 1.26 million
Mar 20, 5 PM $ 0.0151
-3.33%
$ 75.4 million $ 1.25 million
Mar 20, 4 PM $ 0.0156
+2.19%
$ 78.15 million $ 1.27 million
Mar 20, 3 PM $ 0.0152
+2.55%
$ 76.25 million $ 1.27 million