Punchy Token Historical Data

PUNCH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0152
+2.55%
$ 76.25 million $ 1.27 million
Mar 20, 2 PM $ 0.0147
-5.56%
$ 73.55 million $ 1.28 million
Mar 20, 1 PM $ 0.0156
-4.24%
$ 77.83 million $ 1.27 million
Mar 20, 12 PM $ 0.0162
+3.10%
$ 80.83 million $ 1.27 million
Mar 20, 11 AM $ 0.0156
+2.10%
$ 77.93 million $ 1.28 million
Mar 20, 10 AM $ 0.0153
+4.64%
$ 76.45 million $ 1.25 million
Mar 20, 9 AM $ 0.0146
-10.97%
$ 72.76 million $ 1.24 million
Mar 20, 8 AM $ 0.0164
+1.29%
$ 82.1 million $ 1.25 million
Mar 20, 7 AM $ 0.016
+0.24%
$ 79.84 million $ 1.24 million
Mar 20, 6 AM $ 0.0157
+0.85%
$ 78.46 million $ 1.25 million
Mar 20, 5 AM $ 0.0156
+5.06%
$ 77.95 million $ 1.27 million
Mar 20, 4 AM $ 0.0148
-3.71%
$ 74.07 million $ 1.28 million
Mar 20, 3 AM $ 0.0155
+3.44%
$ 77.42 million $ 1.26 million
Mar 20, 2 AM $ 0.015
+2.39%
$ 74.85 million $ 1.26 million
Mar 20, 1 AM $ 0.0146
+0.72%
$ 73.2 million $ 1.27 million
Mar 20, 12 AM $ 0.0145
+1.15%
$ 72.67 million $ 1.26 million
Mar 19, 11 PM $ 0.0143
-0.67%
$ 71.71 million $ 1.24 million
Mar 19, 10 PM $ 0.0144
-2.71%
$ 71.92 million $ 1.24 million
Mar 19, 9 PM $ 0.0148
-0.05%
$ 73.92 million $ 1.24 million
Mar 19, 8 PM $ 0.0148
-4.17%
$ 74.01 million $ 1.22 million
Mar 19, 7 PM $ 0.0154
+18.52%
$ 77.16 million $ 1.21 million
Mar 19, 6 PM $ 0.013
-0.01%
$ 64.87 million $ 1.22 million
Mar 19, 5 PM $ 0.0129
+5.74%
$ 64.73 million $ 1.24 million
Mar 19, 4 PM $ 0.0123
-1.73%
$ 61.47 million $ 1.21 million
Mar 19, 3 PM $ 0.0124
-2.50%
$ 61.77 million $ 1.21 million
Mar 19, 2 PM $ 0.0127
-1.00%
$ 63.43 million $ 1.21 million
Mar 19, 1 PM $ 0.0127
-0.22%
$ 63.74 million $ 1.22 million
Mar 19, 12 PM $ 0.0129
+4.46%
$ 64.4 million $ 1.26 million
Mar 19, 11 AM $ 0.0123
-0.68%
$ 61.68 million $ 1.24 million
Mar 19, 10 AM $ 0.0124
-3.90%
$ 62.23 million $ 1.27 million
Mar 19, 9 AM $ 0.013
+1.30%
$ 64.78 million $ 1.27 million
Mar 19, 8 AM $ 0.0128
+11.41%
$ 64.03 million $ 1.24 million
Mar 19, 7 AM $ 0.0115
-4.16%
$ 57.44 million $ 1.24 million
Mar 19, 6 AM $ 0.0121
-4.85%
$ 60.65 million $ 1.23 million
Mar 19, 5 AM $ 0.0128
-1.06%
$ 64.18 million $ 1.2 million
Mar 19, 4 AM $ 0.013
-4.13%
$ 64.81 million $ 1.2 million
Mar 19, 3 AM $ 0.0135
+5.47%
$ 67.58 million $ 1.22 million
Mar 19, 2 AM $ 0.0128
+4.55%
$ 64.03 million $ 1.22 million
Mar 19, 1 AM $ 0.0125
+2.49%
$ 62.37 million $ 1.2 million
Mar 19, 12 AM $ 0.0122
+0.70%
$ 60.95 million $ 1.22 million
Mar 18, 11 PM $ 0.0122
-2.00%
$ 60.78 million $ 1.23 million
Mar 18, 10 PM $ 0.0123
-0.25%
$ 61.35 million $ 1.22 million
Mar 18, 9 PM $ 0.0123
-6.16%
$ 61.32 million $ 1.24 million
Mar 18, 8 PM $ 0.013
-3.09%
$ 65.08 million $ 1.25 million
Mar 18, 7 PM $ 0.0132
+0.12%
$ 65.93 million $ 1.24 million
Mar 18, 6 PM $ 0.013
-0.73%
$ 65.19 million $ 1.22 million
Mar 18, 5 PM $ 0.0128
+1.58%
$ 64.13 million $ 1.23 million
Mar 18, 4 PM $ 0.013
+0.73%
$ 65.22 million $ 1.26 million
Mar 18, 3 PM $ 0.0126
+7.10%
$ 62.95 million $ 1.28 million
Mar 18, 2 PM $ 0.0118
-1.63%
$ 59.22 million $ 1.29 million