Punchy Token Historical Data

PUNCH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0118
-1.63%
$ 59.22 million $ 1.29 million
Mar 18, 1 PM $ 0.0134
-0.33%
$ 67.79 million $ 1.31 million
Mar 18, 12 PM $ 0.0137
-1.11%
$ 68.43 million $ 1.32 million
Mar 18, 11 AM $ 0.0137
-1.68%
$ 68.64 million $ 1.37 million
Mar 18, 10 AM $ 0.0139
-1.52%
$ 69.7 million $ 1.35 million
Mar 18, 9 AM $ 0.0141
-3.06%
$ 70.45 million $ 1.35 million
Mar 18, 8 AM $ 0.0147
+6.75%
$ 73.31 million $ 1.36 million
Mar 18, 7 AM $ 0.0137
-4.10%
$ 68.59 million $ 1.36 million
Mar 18, 6 AM $ 0.0143
+1.04%
$ 71.2 million $ 1.37 million
Mar 18, 5 AM $ 0.0141
+0.13%
$ 70.64 million $ 1.38 million
Mar 18, 4 AM $ 0.0141
-2.70%
$ 70.61 million $ 1.38 million
Mar 18, 3 AM $ 0.0144
-0.05%
$ 71.91 million $ 1.39 million
Mar 18, 2 AM $ 0.0145
-1.32%
$ 72.51 million $ 1.42 million
Mar 18, 1 AM $ 0.0148
-4.33%
$ 74.04 million $ 1.44 million
Mar 18, 12 AM $ 0.0154
+2.37%
$ 77.22 million $ 1.47 million
Mar 17, 11 PM $ 0.0152
-1.44%
$ 76.15 million $ 1.51 million
Mar 17, 10 PM $ 0.0162
-2.25%
$ 81.1 million $ 1.54 million
Mar 17, 9 PM $ 0.0165
-8.59%
$ 82.61 million $ 1.58 million
Mar 17, 8 PM $ 0.0179
+3.70%
$ 89.47 million $ 1.6 million
Mar 17, 7 PM $ 0.0171
-2.51%
$ 85.56 million $ 1.59 million
Mar 17, 6 PM $ 0.0174
-4.50%
$ 87.01 million $ 1.61 million
Mar 17, 5 PM $ 0.0182
-3.00%
$ 91.24 million $ 1.6 million
Mar 17, 4 PM $ 0.0188
+1.39%
$ 94.06 million $ 1.62 million
Mar 17, 3 PM $ 0.0182
-4.87%
$ 91.24 million $ 1.61 million
Mar 17, 2 PM $ 0.0189
+3.77%
$ 94.54 million $ 1.59 million
Mar 17, 1 PM $ 0.0181
-1.05%
$ 90.54 million $ 1.57 million
Mar 17, 11 AM $ 0.0153
+11.13%
$ 76.65 million $ 1.52 million
Mar 17, 10 AM $ 0.0138
+1.41%
$ 69.21 million $ 1.56 million
Mar 17, 9 AM $ 0.0137
-1.15%
$ 68.3 million $ 1.55 million
Mar 17, 8 AM $ 0.0139
-2.04%
$ 69.3 million $ 1.54 million
Mar 17, 7 AM $ 0.014
-3.45%
$ 71.04 million $ 1.58 million
Mar 17, 6 AM $ 0.0146
+2.34%
$ 73.21 million $ 1.61 million
Mar 17, 5 AM $ 0.0144
-2.92%
$ 72.18 million $ 1.64 million
Mar 17, 4 AM $ 0.0156
+3.40%
$ 77.83 million $ 1.67 million
Mar 17, 3 AM $ 0.0152
+6.14%
$ 75.8 million $ 631,240
Mar 17, 2 AM $ 0.0142
-1.47%
$ 70.98 million $ 1.66 million
Mar 17, 1 AM $ 0.0144
-2.50%
$ 72.04 million $ 1.65 million
Mar 17, 12 AM $ 0.0147
+1.35%
$ 73.75 million $ 1.62 million
Mar 16, 10 PM $ 0.011
+0.00%
$ 55.04 million $ 1.53 million
Mar 16, 9 PM $ 0.0109
+5.09%
$ 54.28 million $ 1.53 million
Mar 16, 8 PM $ 0.0103
+0.88%
$ 51.36 million $ 1.53 million
Mar 16, 7 PM $ 0.0101
-1.18%
$ 50.43 million $ 1.56 million
Mar 16, 6 PM $ 0.0103
+3.49%
$ 51.33 million $ 1.57 million
Mar 16, 5 PM $ 0.00993
-6.20%
$ 49.63 million $ 1.59 million
Mar 16, 4 PM $ 0.0107
+5.84%
$ 53.69 million $ 1.54 million
Mar 16, 3 PM $ 0.0103
+11.21%
$ 50.86 million $ 1.57 million
Mar 16, 2 PM $ 0.00932
-2.10%
$ 46.6 million $ 1.6 million
Mar 16, 1 PM $ 0.0093
+0.67%
$ 47.01 million $ 1.58 million
Mar 16, 12 PM $ 0.00926
+5.42%
$ 46.3 million $ 1.58 million
Mar 16, 11 AM $ 0.00872
-3.84%
$ 43.62 million $ 1.58 million