Punchy Token Historical Data

PUNCH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00872
-3.84%
$ 43.62 million $ 1.58 million
Mar 16, 10 AM $ 0.00909
+0.51%
$ 45.44 million $ 1.6 million
Mar 16, 9 AM $ 0.00904
-0.68%
$ 45.21 million $ 1.63 million
Mar 16, 8 AM $ 0.00908
-4.67%
$ 45.41 million $ 1.66 million
Mar 16, 7 AM $ 0.00951
+2.90%
$ 47.54 million $ 1.64 million
Mar 16, 6 AM $ 0.00927
+3.39%
$ 46.33 million $ 1.65 million
Mar 16, 5 AM $ 0.00901
+2.03%
$ 45.06 million $ 1.64 million
Mar 16, 4 AM $ 0.00873
-1.07%
$ 43.65 million $ 1.63 million
Mar 16, 3 AM $ 0.00885
-2.66%
$ 44.24 million $ 1.62 million
Mar 16, 2 AM $ 0.00908
-0.39%
$ 45.39 million $ 1.6 million
Mar 16, 1 AM $ 0.00896
+2.02%
$ 44.78 million $ 1.59 million
Mar 16, 12 AM $ 0.00912
-1.90%
$ 45.59 million $ 1.61 million
Mar 15, 11 PM $ 0.00922
-1.14%
$ 46.1 million $ 1.6 million
Mar 15, 10 PM $ 0.00937
+10.86%
$ 46.84 million $ 1.58 million
Mar 15, 9 PM $ 0.00854
-1.80%
$ 42.69 million $ 1.57 million
Mar 15, 8 PM $ 0.00873
+3.61%
$ 43.65 million $ 1.58 million
Mar 15, 7 PM $ 0.00844
+1.79%
$ 42.19 million $ 1.6 million
Mar 15, 6 PM $ 0.0084
-1.87%
$ 41.98 million $ 1.6 million
Mar 15, 5 PM $ 0.0086
-3.87%
$ 43.02 million $ 1.57 million
Mar 15, 4 PM $ 0.00899
-2.27%
$ 44.94 million $ 1.64 million
Mar 15, 3 PM $ 0.00914
+7.53%
$ 44.97 million $ 1.6 million
Mar 15, 2 PM $ 0.00827
-3.91%
$ 41.35 million $ 1.59 million
Mar 15, 1 PM $ 0.00862
-2.73%
$ 43.09 million $ 1.6 million
Mar 15, 12 PM $ 0.00883
-0.60%
$ 44.15 million $ 1.6 million
Mar 15, 11 AM $ 0.00888
-9.65%
$ 44.4 million $ 1.63 million
Mar 15, 10 AM $ 0.00976
+7.36%
$ 48.79 million $ 1.61 million
Mar 15, 9 AM $ 0.00906
-0.88%
$ 45.32 million $ 1.62 million
Mar 15, 8 AM $ 0.00913
-5.80%
$ 45.65 million $ 1.61 million
Mar 15, 7 AM $ 0.00971
-1.02%
$ 48.53 million $ 1.6 million
Mar 15, 6 AM $ 0.00972
-2.92%
$ 48.6 million $ 1.56 million
Mar 15, 5 AM $ 0.00994
+0.73%
$ 49.71 million $ 1.54 million
Mar 15, 4 AM $ 0.00968
-5.63%
$ 48.39 million $ 1.56 million
Mar 15, 3 AM $ 0.0103
-4.30%
$ 51.59 million $ 1.56 million
Mar 15, 2 AM $ 0.0107
+1.12%
$ 53.64 million $ 1.63 million
Mar 15, 1 AM $ 0.0104
+5.58%
$ 52.06 million $ 1.71 million
Mar 15, 12 AM $ 0.00992
-8.04%
$ 49.6 million $ 1.74 million
Mar 14, 11 PM $ 0.0107
-1.74%
$ 53.52 million $ 1.78 million
Mar 14, 10 PM $ 0.00978
-3.26%
$ 48.9 million $ 1.83 million
Mar 14, 4 PM $ 0.00738
+2.66%
$ 36.92 million $ 2.09 million
Mar 14, 3 PM $ 0.00721
-4.95%
$ 36.03 million $ 2.11 million
Mar 14, 2 PM $ 0.00759
+3.07%
$ 37.94 million $ 2.13 million
Mar 14, 1 PM $ 0.00734
-6.67%
$ 36.69 million $ 2.13 million
Mar 14, 12 PM $ 0.0078
+2.09%
$ 39.02 million $ 2.19 million
Mar 14, 11 AM $ 0.00756
+1.26%
$ 37.82 million $ 2.25 million
Mar 14, 10 AM $ 0.00713
+0.00%
$ 35.65 million $ 2.29 million
Mar 14, 9 AM $ 0.00703
-4.99%
$ 35.16 million $ 2.29 million
Mar 14, 8 AM $ 0.0074
-0.61%
$ 36.98 million $ 2.3 million
Mar 14, 7 AM $ 0.00737
+4.62%
$ 36.87 million $ 2.31 million
Mar 14, 6 AM $ 0.00702
+2.66%
$ 35.12 million $ 2.36 million
Mar 14, 5 AM $ 0.00675
-3.25%
$ 33.77 million $ 2.4 million