Punchy Token Historical Data

PUNCH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00604
-2.00%
$ 30.22 million $ 2.05 million
Mar 11, 11 PM $ 0.00621
-4.46%
$ 31.06 million $ 2.04 million
Mar 11, 10 PM $ 0.0065
+5.83%
$ 32.52 million $ 2.01 million
Mar 11, 9 PM $ 0.00615
-0.97%
$ 30.74 million $ 2.05 million
Mar 11, 8 PM $ 0.00622
-0.29%
$ 31.09 million $ 2.09 million
Mar 11, 7 PM $ 0.00626
-3.07%
$ 31.29 million $ 2.08 million
Mar 11, 6 PM $ 0.00647
-3.87%
$ 32.35 million $ 2.02 million
Mar 11, 5 PM $ 0.00668
+1.88%
$ 33.42 million $ 1.97 million
Mar 11, 4 PM $ 0.00612
+4.91%
$ 30.62 million $ 1.94 million
Mar 11, 3 PM $ 0.00583
-3.74%
$ 29.15 million $ 1.9 million
Mar 11, 2 PM $ 0.00602
+3.72%
$ 30.12 million $ 1.9 million
Mar 11, 1 PM $ 0.00577
+1.24%
$ 28.84 million $ 1.94 million
Mar 11, 12 PM $ 0.00565
-3.63%
$ 28.27 million $ 1.9 million
Mar 11, 11 AM $ 0.00593
-0.50%
$ 29.65 million $ 1.87 million
Mar 11, 10 AM $ 0.00622
+0.01%
$ 31.08 million $ 1.77 million
Mar 11, 9 AM $ 0.00617
+1.15%
$ 30.86 million $ 1.78 million
Mar 11, 8 AM $ 0.00611
-4.80%
$ 30.55 million $ 1.73 million
Mar 11, 7 AM $ 0.00644
+0.75%
$ 32.22 million $ 1.71 million
Mar 11, 6 AM $ 0.00639
+1.49%
$ 31.96 million $ 1.64 million
Mar 11, 5 AM $ 0.00634
+2.66%
$ 31.7 million $ 1.6 million
Mar 11, 4 AM $ 0.00617
-0.45%
$ 30.83 million $ 1.59 million
Mar 11, 3 AM $ 0.00617
-2.10%
$ 30.85 million $ 1.56 million
Mar 11, 2 AM $ 0.00626
+2.27%
$ 31.31 million $ 1.54 million
Mar 11, 1 AM $ 0.00615
-2.78%
$ 30.77 million $ 1.52 million
Mar 11, 12 AM $ 0.00624
+1.50%
$ 31.18 million $ 1.46 million
Mar 10, 11 PM $ 0.00613
+1.04%
$ 30.66 million $ 1.46 million
Mar 10, 10 PM $ 0.00595
-8.28%
$ 29.74 million $ 1.47 million
Mar 10, 9 PM $ 0.00665
-0.73%
$ 33.25 million $ 1.43 million
Mar 10, 8 PM $ 0.00683
-0.29%
$ 34.17 million $ 1.38 million
Mar 10, 7 PM $ 0.0068
-1.47%
$ 34 million $ 1.39 million
Mar 10, 6 PM $ 0.00697
-2.08%
$ 34.87 million $ 1.4 million
Mar 10, 5 PM $ 0.00721
-1.48%
$ 36.05 million $ 1.41 million
Mar 10, 4 PM $ 0.00745
+0.44%
$ 37.27 million $ 1.41 million
Mar 10, 3 PM $ 0.00738
-1.94%
$ 36.89 million $ 1.42 million
Mar 10, 2 PM $ 0.00752
+3.67%
$ 37.62 million $ 1.43 million
Mar 10, 1 PM $ 0.0073
-4.87%
$ 36.48 million $ 1.41 million
Mar 10, 12 PM $ 0.00732
-0.15%
$ 36.59 million $ 1.42 million
Mar 10, 11 AM $ 0.0073
-0.31%
$ 36.5 million $ 1.45 million
Mar 10, 10 AM $ 0.00738
-0.98%
$ 36.89 million $ 1.49 million
Mar 10, 9 AM $ 0.00744
+0.10%
$ 37.2 million $ 1.48 million
Mar 10, 8 AM $ 0.00746
+0.72%
$ 37.3 million $ 1.47 million
Mar 10, 7 AM $ 0.00741
-3.01%
$ 37.03 million $ 1.5 million
Mar 10, 6 AM $ 0.0076
-0.76%
$ 37.99 million $ 1.51 million
Mar 10, 5 AM $ 0.00765
-0.63%
$ 38.24 million $ 1.52 million
Mar 10, 4 AM $ 0.00769
+0.15%
$ 38.46 million $ 1.53 million
Mar 10, 3 AM $ 0.00766
-2.40%
$ 38.31 million $ 1.52 million
Mar 10, 2 AM $ 0.00772
+0.33%
$ 38.58 million $ 1.5 million
Mar 10, 1 AM $ 0.00769
-0.19%
$ 38.45 million $ 1.49 million
Mar 10, 12 AM $ 0.0077
-6.90%
$ 38.49 million $ 1.54 million
Mar 9, 11 PM $ 0.00824
+2.52%
$ 41.22 million $ 1.54 million