Punchy Token Historical Data

PUNCH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00978
+11.80%
$ 48.9 million $ 1.73 million
Mar 7, 9 PM $ 0.00871
-5.34%
$ 43.54 million $ 1.77 million
Mar 7, 8 PM $ 0.00924
+2.98%
$ 46.19 million $ 1.77 million
Mar 7, 7 PM $ 0.00897
-6.87%
$ 44.86 million $ 1.74 million
Mar 7, 6 PM $ 0.00987
-5.86%
$ 49.33 million $ 1.74 million
Mar 7, 5 PM $ 0.00977
-4.86%
$ 48.87 million $ 1.73 million
Mar 7, 4 PM $ 0.0101
-5.19%
$ 50.44 million $ 1.7 million
Mar 7, 3 PM $ 0.0102
+2.07%
$ 50.84 million $ 634,480
Mar 7, 2 PM $ 0.00977
+20.32%
$ 48.84 million $ 1.66 million
Mar 7, 1 PM $ 0.00824
-3.64%
$ 41.22 million $ 1.67 million
Mar 7, 12 PM $ 0.00849
+7.57%
$ 42.44 million $ 1.67 million
Mar 7, 11 AM $ 0.00789
-4.80%
$ 39.43 million $ 1.71 million
Mar 7, 10 AM $ 0.00829
-3.98%
$ 41.46 million $ 1.71 million
Mar 7, 9 AM $ 0.00869
+3.84%
$ 43.44 million $ 1.69 million
Mar 7, 8 AM $ 0.00818
+5.45%
$ 40.9 million $ 1.71 million
Mar 7, 7 AM $ 0.00774
+2.55%
$ 38.69 million $ 1.69 million
Mar 7, 6 AM $ 0.00751
+3.83%
$ 37.56 million $ 1.67 million
Mar 7, 5 AM $ 0.00721
-4.19%
$ 36.04 million $ 1.68 million
Mar 7, 4 AM $ 0.00752
+4.49%
$ 37.6 million $ 1.7 million
Mar 7, 3 AM $ 0.00731
+3.84%
$ 36.53 million $ 1.69 million
Mar 7, 2 AM $ 0.00705
+3.41%
$ 35.27 million $ 1.66 million
Mar 7, 1 AM $ 0.00691
-4.79%
$ 34.55 million $ 1.68 million
Mar 7, 12 AM $ 0.00729
+6.94%
$ 36.46 million $ 1.7 million
Mar 6, 11 PM $ 0.00692
+1.80%
$ 34.6 million $ 1.76 million
Mar 6, 10 PM $ 0.00681
-4.80%
$ 34.07 million $ 1.77 million
Mar 6, 9 PM $ 0.00719
-0.49%
$ 35.93 million $ 1.76 million
Mar 6, 8 PM $ 0.00721
+1.94%
$ 36.06 million $ 1.75 million
Mar 6, 7 PM $ 0.00703
+0.81%
$ 35.16 million $ 1.78 million
Mar 6, 6 PM $ 0.00701
+0.80%
$ 35.06 million $ 1.81 million
Mar 6, 5 PM $ 0.00683
-3.62%
$ 34.17 million $ 1.85 million
Mar 6, 4 PM $ 0.00702
+0.01%
$ 35.08 million $ 1.86 million
Mar 6, 3 PM $ 0.00718
-2.48%
$ 35.88 million $ 1.82 million
Mar 6, 2 PM $ 0.00716
+2.96%
$ 35.78 million $ 1.81 million
Mar 6, 1 PM $ 0.00701
-5.88%
$ 35.07 million $ 1.78 million
Mar 6, 12 PM $ 0.00745
-0.85%
$ 37.26 million $ 1.77 million
Mar 6, 11 AM $ 0.00746
-11.36%
$ 37.3 million $ 1.74 million
Mar 6, 10 AM $ 0.00847
+2.43%
$ 42.34 million $ 1.75 million
Mar 6, 9 AM $ 0.00825
+1.23%
$ 41.23 million $ 1.75 million
Mar 6, 8 AM $ 0.00819
-0.37%
$ 40.97 million $ 1.73 million
Mar 6, 7 AM $ 0.00819
+1.21%
$ 40.97 million $ 1.72 million
Mar 6, 6 AM $ 0.00811
+3.00%
$ 40.54 million $ 1.69 million
Mar 6, 5 AM $ 0.00795
-1.44%
$ 39.77 million $ 1.66 million
Mar 6, 4 AM $ 0.00798
-0.70%
$ 39.89 million $ 1.64 million
Mar 6, 3 AM $ 0.00816
-0.94%
$ 40.82 million $ 1.65 million
Mar 6, 2 AM $ 0.0083
-2.90%
$ 41.51 million $ 1.64 million
Mar 6, 1 AM $ 0.00862
+10.72%
$ 43.08 million $ 1.63 million
Mar 6, 12 AM $ 0.00789
-5.42%
$ 39.45 million $ 1.59 million
Mar 5, 11 PM $ 0.00862
-4.94%
$ 43.1 million $ 1.55 million
Mar 5, 10 PM $ 0.00912
+2.82%
$ 45.58 million $ 1.5 million
Mar 5, 9 PM $ 0.00867
-3.69%
$ 43.37 million $ 1.47 million