Punchy Token Historical Data

PUNCH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00867
-3.69%
$ 43.37 million $ 1.47 million
Mar 5, 8 PM $ 0.00897
-7.20%
$ 44.86 million $ 1.49 million
Mar 5, 7 PM $ 0.0097
-1.03%
$ 48.52 million $ 1.46 million
Mar 5, 6 PM $ 0.00988
+0.29%
$ 49.42 million $ 1.45 million
Mar 5, 5 PM $ 0.00987
-9.82%
$ 49.37 million $ 1.41 million
Mar 5, 4 PM $ 0.0109
-1.25%
$ 54.28 million $ 1.38 million
Mar 5, 3 PM $ 0.011
-4.16%
$ 55.23 million $ 1.39 million
Mar 5, 2 PM $ 0.0114
+2.61%
$ 56.76 million $ 1.39 million
Mar 5, 1 PM $ 0.0109
+0.20%
$ 54.26 million $ 1.39 million
Mar 5, 12 PM $ 0.0108
-1.24%
$ 54.12 million $ 1.36 million
Mar 5, 11 AM $ 0.011
-5.08%
$ 55.04 million $ 1.37 million
Mar 5, 10 AM $ 0.0115
-4.06%
$ 57.72 million $ 1.34 million
Mar 5, 9 AM $ 0.0121
+0.69%
$ 60.25 million $ 1.34 million
Mar 5, 8 AM $ 0.012
+4.18%
$ 59.86 million $ 1.37 million
Mar 5, 7 AM $ 0.0115
-3.58%
$ 57.51 million $ 1.36 million
Mar 5, 6 AM $ 0.012
-0.52%
$ 59.9 million $ 1.36 million
Mar 5, 5 AM $ 0.0123
+2.33%
$ 61.7 million $ 1.35 million
Mar 5, 4 AM $ 0.0121
+3.00%
$ 60.43 million $ 1.35 million
Mar 5, 3 AM $ 0.0117
-5.66%
$ 58.73 million $ 1.35 million
Mar 5, 2 AM $ 0.0125
+4.26%
$ 62.58 million $ 1.33 million
Mar 5, 1 AM $ 0.0121
+1.77%
$ 60.3 million $ 1.3 million
Mar 5, 12 AM $ 0.0118
+4.70%
$ 59.24 million $ 1.31 million
Mar 4, 11 PM $ 0.0115
-4.58%
$ 57.26 million $ 1.32 million
Mar 4, 10 PM $ 0.012
-2.12%
$ 59.92 million $ 1.32 million
Mar 4, 9 PM $ 0.0123
-1.01%
$ 61.41 million $ 1.37 million
Mar 4, 8 PM $ 0.0127
+3.07%
$ 63.32 million $ 1.39 million
Mar 4, 7 PM $ 0.0123
-4.84%
$ 61.6 million $ 1.38 million
Mar 4, 6 PM $ 0.0131
+0.01%
$ 65.68 million $ 1.38 million
Mar 4, 5 PM $ 0.0134
+5.78%
$ 67.09 million $ 1.35 million
Mar 4, 4 PM $ 0.0127
-5.01%
$ -- $ 1.4 million
Mar 4, 1 PM $ 0.0129
-1.17%
$ 64.43 million $ 1.46 million
Mar 4, 12 PM $ 0.0128
-0.88%
$ 63.93 million $ 1.46 million
Mar 4, 11 AM $ 0.0129
-0.24%
$ 64.36 million $ 1.48 million
Mar 4, 9 AM $ 0.0146
+15.58%
$ 72.94 million $ 1.46 million
Mar 4, 8 AM $ 0.0126
+1.70%
$ 62.75 million $ 1.46 million
Mar 4, 7 AM $ 0.0123
-0.04%
$ 61.62 million $ 1.47 million
Mar 4, 6 AM $ 0.0123
+1.47%
$ 61.6 million $ 1.46 million
Mar 4, 5 AM $ 0.0121
+2.83%
$ 60.51 million $ 1.47 million
Mar 4, 4 AM $ 0.0119
+4.69%
$ 59.26 million $ 1.46 million
Mar 4, 3 AM $ 0.0114
-4.54%
$ 56.82 million $ 1.49 million
Mar 4, 2 AM $ 0.0119
-2.75%
$ 59.54 million $ 1.49 million
Mar 4, 1 AM $ 0.0124
+6.16%
$ 61.98 million $ 1.51 million
Mar 4, 12 AM $ 0.0117
-2.12%
$ 58.7 million $ 1.53 million
Mar 3, 11 PM $ 0.0122
+6.70%
$ 60.78 million $ 1.51 million
Mar 3, 10 PM $ 0.0114
-2.53%
$ 57.05 million $ 1.54 million
Mar 3, 9 PM $ 0.0118
-1.85%
$ 59.06 million $ 1.52 million
Mar 3, 8 PM $ 0.0121
-3.91%
$ 60.69 million $ 1.5 million
Mar 3, 7 PM $ 0.0127
-0.29%
$ 63.47 million $ 1.53 million
Mar 3, 6 PM $ 0.0127
-4.64%
$ 63.59 million $ 1.55 million
Mar 3, 5 PM $ 0.0133
-2.93%
$ 66.72 million $ 1.58 million