Punchy Token Historical Data

PUNCH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0133
-2.93%
$ 66.72 million $ 1.58 million
Mar 3, 4 PM $ 0.0137
+10.62%
$ 68.53 million $ 1.57 million
Mar 3, 3 PM $ 0.0125
-0.87%
$ 62.43 million $ 1.56 million
Mar 3, 2 PM $ 0.0126
-1.48%
$ 62.92 million $ 1.61 million
Mar 3, 1 PM $ 0.0129
-6.36%
$ 64.52 million $ 1.6 million
Mar 3, 12 PM $ 0.0137
-5.82%
$ 68.41 million $ 1.57 million
Mar 3, 11 AM $ 0.0147
+9.01%
$ 73.57 million $ 1.55 million
Mar 3, 10 AM $ 0.0135
+0.20%
$ 67.46 million $ 1.54 million
Mar 3, 9 AM $ 0.0136
+0.73%
$ 67.76 million $ 1.57 million
Mar 3, 8 AM $ 0.0135
-6.43%
$ 67.75 million $ 1.58 million
Mar 3, 7 AM $ 0.0145
-3.12%
$ 72.43 million $ 1.56 million
Mar 3, 6 AM $ 0.0149
+9.00%
$ 74.74 million $ 1.57 million
Mar 3, 5 AM $ 0.0137
-2.83%
$ 68.33 million $ 1.57 million
Mar 3, 4 AM $ 0.0141
-2.04%
$ 70.32 million $ 1.58 million
Mar 3, 3 AM $ 0.0144
-5.46%
$ 72.11 million $ 1.57 million
Mar 3, 2 AM $ 0.0152
-5.03%
$ 76.23 million $ 1.59 million
Mar 3, 1 AM $ 0.0162
+4.57%
$ 80.98 million $ 1.59 million
Mar 3, 12 AM $ 0.0155
-3.53%
$ 77.6 million $ 1.58 million
Mar 2, 11 PM $ 0.0162
+4.28%
$ 80.87 million $ 1.63 million
Mar 2, 10 PM $ 0.0145
+6.32%
$ 72.33 million $ 1.64 million
Mar 2, 9 PM $ 0.0135
-2.46%
$ 67.62 million $ 1.64 million
Mar 2, 8 PM $ 0.0139
-1.95%
$ 69.56 million $ 1.6 million
Mar 2, 7 PM $ 0.0142
+1.66%
$ 71.16 million $ 1.59 million
Mar 2, 6 PM $ 0.0134
+6.23%
$ 67.24 million $ 1.54 million
Mar 2, 5 PM $ 0.0126
-0.52%
$ 62.9 million $ 1.52 million
Mar 2, 4 PM $ 0.0126
-4.08%
$ 63.03 million $ 1.5 million
Mar 2, 3 PM $ 0.0128
+11.72%
$ 63.92 million $ 1.46 million
Mar 2, 2 PM $ 0.0114
+2.07%
$ 57.11 million $ 1.44 million
Mar 2, 1 PM $ 0.0112
-3.41%
$ 55.88 million $ 1.41 million
Mar 2, 12 PM $ 0.0116
-5.62%
$ 57.85 million $ 1.43 million
Mar 2, 11 AM $ 0.0123
+1.35%
$ 61.63 million $ 1.41 million
Mar 2, 10 AM $ 0.0121
+3.79%
$ 60.3 million $ 1.42 million
Mar 2, 9 AM $ 0.0116
+0.36%
$ 58.17 million $ 1.4 million
Mar 2, 8 AM $ 0.0116
-1.45%
$ 58.14 million $ 1.4 million
Mar 2, 7 AM $ 0.0119
+0.02%
$ 59.65 million $ 1.4 million
Mar 2, 6 AM $ 0.0119
+1.38%
$ 59.53 million $ 1.39 million
Mar 2, 5 AM $ 0.0118
-1.31%
$ 58.79 million $ 1.39 million
Mar 2, 4 AM $ 0.0119
-4.82%
$ 59.5 million $ 1.39 million
Mar 2, 3 AM $ 0.0125
+8.42%
$ 62.35 million $ 1.37 million
Mar 2, 2 AM $ 0.0115
-5.17%
$ 57.41 million $ 1.38 million
Mar 2, 1 AM $ 0.012
-7.53%
$ 59.83 million $ 1.38 million
Mar 2, 12 AM $ 0.013
+7.67%
$ 64.98 million $ 1.38 million
Mar 1, 11 PM $ 0.0115
+9.15%
$ 57.34 million $ 1.34 million
Mar 1, 10 PM $ 0.0105
-4.14%
$ 52.54 million $ 1.32 million
Mar 1, 9 PM $ 0.011
+6.40%
$ 54.83 million $ 1.31 million
Mar 1, 8 PM $ 0.0103
-7.14%
$ 51.51 million $ 1.32 million
Mar 1, 7 PM $ 0.0111
-4.16%
$ 55.73 million $ 1.31 million
Mar 1, 6 PM $ 0.0116
-2.53%
$ 58.23 million $ 1.32 million
Mar 1, 5 PM $ 0.0119
-1.10%
$ 59.69 million $ 1.32 million
Mar 1, 4 PM $ 0.0121
-4.82%
$ 60.73 million $ 1.34 million