Punchy Token Historical Data

PUNCH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0157
-4.39%
$ 78.48 million $ 1.55 million
Feb 27, 10 AM $ 0.0166
-2.31%
$ 82.77 million $ 1.54 million
Feb 27, 9 AM $ 0.0169
-0.14%
$ 84.73 million $ 1.51 million
Feb 27, 8 AM $ 0.017
-8.37%
$ 84.85 million $ 1.51 million
Feb 27, 7 AM $ 0.0185
+9.29%
$ 92.59 million $ 1.49 million
Feb 27, 6 AM $ 0.0169
-1.33%
$ 84.72 million $ 1.47 million
Feb 27, 5 AM $ 0.0172
-0.13%
$ 85.87 million $ 1.43 million
Feb 27, 4 AM $ 0.0172
-1.87%
$ 85.98 million $ 1.41 million
Feb 27, 3 AM $ 0.0175
-3.80%
$ 87.61 million $ 1.41 million
Feb 27, 2 AM $ 0.0182
-1.43%
$ 91.08 million $ 1.42 million
Feb 27, 1 AM $ 0.0185
-0.42%
$ 92.39 million $ 1.41 million
Feb 27, 12 AM $ 0.0186
+4.48%
$ 92.78 million $ 1.41 million
Feb 26, 11 PM $ 0.0178
-5.48%
$ 88.81 million $ 1.4 million
Feb 26, 10 PM $ 0.0188
-8.67%
$ 93.96 million $ 1.4 million
Feb 26, 9 PM $ 0.0206
+16.40%
$ 102.87 million $ 1.43 million
Feb 26, 8 PM $ 0.0177
-6.68%
$ 88.68 million $ 1.42 million
Feb 26, 7 PM $ 0.0191
+18.88%
$ 95.65 million $ 1.42 million
Feb 26, 6 PM $ 0.0161
-0.22%
$ 80.55 million $ 1.41 million
Feb 26, 5 PM $ 0.0161
-10.16%
$ 80.73 million $ 1.39 million
Feb 26, 4 PM $ 0.018
-6.20%
$ 89.86 million $ 1.39 million
Feb 26, 3 PM $ 0.0192
-13.53%
$ 95.79 million $ 1.42 million
Feb 26, 2 PM $ 0.0222
-7.13%
$ 110.78 million $ 1.38 million
Feb 26, 1 PM $ 0.0239
-4.43%
$ 119.29 million $ 1.42 million
Feb 26, 12 PM $ 0.025
+16.20%
$ 124.81 million $ 1.4 million
Feb 26, 11 AM $ 0.0212
-0.82%
$ 106.13 million $ 1.39 million
Feb 26, 10 AM $ 0.0217
-6.49%
$ 108.52 million $ 1.4 million
Feb 26, 9 AM $ 0.0232
+2.44%
$ 116.05 million $ 1.4 million
Feb 26, 8 AM $ 0.0227
-3.47%
$ 113.29 million $ 1.4 million
Feb 26, 7 AM $ 0.0235
-2.74%
$ 117.36 million $ 1.43 million
Feb 26, 6 AM $ 0.0241
+3.73%
$ 120.68 million $ 1.44 million
Feb 26, 5 AM $ 0.0233
-4.03%
$ 116.34 million $ 1.45 million
Feb 26, 4 AM $ 0.0247
+3.97%
$ 123.55 million $ 1.46 million
Feb 26, 3 AM $ 0.0236
+4.28%
$ 117.76 million $ 1.44 million
Feb 26, 2 AM $ 0.0225
-2.94%
$ 112.39 million $ 1.44 million
Feb 26, 1 AM $ 0.0231
+4.52%
$ 115.49 million $ 1.44 million
Feb 26, 12 AM $ 0.0219
-2.62%
$ 109.47 million $ 1.54 million
Feb 25, 11 PM $ 0.0226
+3.97%
$ 112.9 million $ 1.58 million
Feb 25, 10 PM $ 0.0216
-9.20%
$ 108.05 million $ 1.59 million
Feb 25, 9 PM $ 0.0239
-2.81%
$ 119.32 million $ 1.57 million
Feb 25, 8 PM $ 0.0245
-2.52%
$ 122.71 million $ 1.55 million
Feb 25, 7 PM $ 0.0252
-0.49%
$ 125.88 million $ 1.55 million
Feb 25, 6 PM $ 0.0256
-1.46%
$ 127.92 million $ 1.57 million
Feb 25, 5 PM $ 0.0259
+3.23%
$ 129.67 million $ 1.62 million
Feb 25, 4 PM $ 0.0251
+0.05%
$ 125.65 million $ 1.66 million
Feb 25, 3 PM $ 0.0252
-9.90%
$ 125.84 million $ 1.64 million
Feb 25, 2 PM $ 0.0285
-3.62%
$ 142.7 million $ 1.66 million
Feb 25, 1 PM $ 0.0297
-3.04%
$ 148.35 million $ 1.65 million
Feb 25, 12 PM $ 0.0308
-12.59%
$ 153.8 million $ 2.36 million
Feb 25, 11 AM $ 0.0352
+7.20%
$ 175.97 million $ 2.94 million
Feb 25, 10 AM $ 0.0328
+0.43%
$ 164.14 million $ 4.62 million