Punchy Token Historical Data

PUNCH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0327
-3.54%
$ 159.73 million $ 5.99 million
Feb 25, 8 AM $ 0.0339
+2.91%
$ 169.43 million $ 6.97 million
Feb 25, 7 AM $ 0.0329
+2.15%
$ 164.64 million $ 7.53 million
Feb 25, 6 AM $ 0.0322
-0.75%
$ 161.18 million $ 7.96 million
Feb 25, 5 AM $ 0.0325
-4.01%
$ 162.4 million $ 7.93 million
Feb 25, 4 AM $ 0.0338
-8.51%
$ 168.85 million $ 7.91 million
Feb 25, 3 AM $ 0.0369
-4.95%
$ 184.55 million $ 7.89 million
Feb 25, 2 AM $ 0.0389
+1.72%
$ 194.59 million $ 7.83 million
Feb 25, 1 AM $ 0.0383
-0.21%
$ 191.3 million $ 7.17 million
Feb 25, 12 AM $ 0.0321
+2.38%
$ 160.31 million $ 7.58 million
Feb 24, 11 PM $ 0.0313
+9.09%
$ 156.58 million $ 7.52 million
Feb 24, 10 PM $ 0.0287
+8.20%
$ 143.52 million $ 7.44 million
Feb 24, 9 PM $ 0.0265
-9.76%
$ 132.65 million $ 7.39 million
Feb 24, 8 PM $ 0.0294
-5.41%
$ 147 million $ 7.32 million
Feb 24, 7 PM $ 0.0298
+5.05%
$ 149.22 million $ 7.23 million
Feb 24, 6 PM $ 0.027
+6.13%
$ 134.91 million $ 7.16 million
Feb 24, 5 PM $ 0.0254
+6.62%
$ 127.12 million $ 7.07 million
Feb 24, 4 PM $ 0.0238
-0.31%
$ 119.15 million $ 6.98 million
Feb 24, 3 PM $ 0.0239
-0.20%
$ 119.53 million $ 6.93 million
Feb 24, 2 PM $ 0.0239
+2.08%
$ 119.6 million $ 6.85 million
Feb 24, 1 PM $ 0.0234
-16.11%
$ 117.16 million $ 6.77 million
Feb 24, 12 PM $ 0.0279
-2.02%
$ 139.62 million $ 6.03 million
Feb 24, 6 AM $ 6.25
+25,872.14%
$ 31.25 billion $ 12.2 million
Feb 24, 5 AM $ 0.0241
-8.16%
$ 120.3 million $ 12.11 million
Feb 24, 4 AM $ 0.0262
+7.95%
$ 130.99 million $ 11.97 million
Feb 24, 3 AM $ 0.0243
-8.97%
$ 121.34 million $ 11.68 million
Feb 24, 2 AM $ 0.0267
-2.21%
$ 133.3 million $ 17.27 million
Feb 24, 1 AM $ 0.0273
-1.22%
$ 136.73 million $ 17.96 million
Feb 24, 12 AM $ 0.0277
+6.24%
$ 138.42 million $ 19.18 million
Feb 23, 11 PM $ 0.0265
+7.90%
$ 132.31 million $ 18.11 million
Feb 23, 10 PM $ 0.0245
-12.16%
$ 122.62 million $ 17.33 million
Feb 23, 9 PM $ 0.0278
-12.91%
$ 138.81 million $ 17.79 million
Feb 23, 8 PM $ 0.0319
+7.28%
$ 159.43 million $ 18.08 million
Feb 23, 7 PM $ 0.0296
-1.12%
$ 148.23 million $ 17.61 million
Feb 23, 6 PM $ 0.03
+7.50%
$ 149.92 million $ 17.3 million
Feb 23, 5 PM $ 0.0279
+0.18%
$ 139.39 million $ 16.83 million
Feb 23, 4 PM $ 0.0278
+6.36%
$ 139.14 million $ 16.26 million
Feb 23, 3 PM $ 0.0266
-7.87%
$ 132.76 million $ 16.29 million
Feb 23, 2 PM $ 0.0295
-14.37%
$ 147.27 million $ 15.42 million
Feb 23, 1 PM $ 0.0344
+7.70%
$ 172.11 million $ 14.8 million
Feb 23, 12 PM $ 0.032
-1.13%
$ 159.8 million $ 14.41 million
Feb 23, 11 AM $ 0.0323
+5.64%
$ 161.62 million $ 14.13 million
Feb 23, 10 AM $ 0.0307
-3.38%
$ 153.4 million $ 14.11 million
Feb 23, 9 AM $ 0.0318
+8.08%
$ 158.94 million $ 13.62 million
Feb 23, 8 AM $ 0.0294
-6.74%
$ 147.18 million $ 13.75 million
Feb 23, 7 AM $ 0.0316
-1.46%
$ 157.83 million $ 13.15 million
Feb 23, 6 AM $ 0.032
+0.22%
$ 160.12 million $ 13.16 million
Feb 23, 5 AM $ 0.032
-2.69%
$ 159.77 million $ 12.91 million
Feb 23, 4 AM $ 0.0328
+7.65%
$ 164.2 million $ 12.51 million
Feb 23, 3 AM $ 0.0305
-2.95%
$ 152.56 million $ 12.06 million