Punchy Token Historical Data

PUNCH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0244
-5.66%
$ 121.93 million $ 9.75 million
Feb 21, 1 AM $ 0.0258
-11.25%
$ 129.12 million $ 10.2 million
Feb 21, 12 AM $ 0.0291
+0.32%
$ 148.68 million $ 10.87 million
Feb 20, 11 PM $ 0.029
-2.32%
$ 145.02 million $ 10.88 million
Feb 20, 10 PM $ 0.0297
+12.57%
$ 148.46 million $ 13.07 million
Feb 20, 9 PM $ 0.0264
+0.39%
$ 131.89 million $ 13.58 million
Feb 20, 8 PM $ 0.0263
+1.70%
$ 131.38 million $ 14.2 million
Feb 20, 7 PM $ 0.0258
-9.07%
$ 129.18 million $ 14.45 million
Feb 20, 6 PM $ 0.0284
+12.29%
$ 138.78 million $ 15.42 million
Feb 20, 5 PM $ 0.0253
-14.53%
$ 126.52 million $ 15.54 million
Feb 20, 4 PM $ 0.0296
-15.08%
$ 148.03 million $ 15.53 million
Feb 20, 3 PM $ 0.0349
+2.06%
$ 174.39 million $ 14.26 million
Feb 20, 2 PM $ 0.0342
+6.41%
$ 171.13 million $ 14.19 million
Feb 20, 1 PM $ 0.0322
-14.72%
$ 160.95 million $ 13.94 million
Feb 20, 12 PM $ 0.0377
+28.31%
$ 188.74 million $ 13.68 million
Feb 20, 11 AM $ 0.0294
+0.27%
$ 147.15 million $ 13.4 million
Feb 20, 10 AM $ 0.0294
-0.39%
$ 146.76 million $ 13.38 million
Feb 20, 9 AM $ 0.0295
-7.53%
$ 147.56 million $ 9.41 million
Feb 20, 8 AM $ 0.0319
+6.99%
$ 157.5 million $ 8.82 million
Feb 20, 7 AM $ 0.0298
-7.46%
$ 149.17 million $ 9.25 million
Feb 20, 6 AM $ 0.0322
+9.67%
$ 161.15 million $ 9.31 million
Feb 20, 5 AM $ 0.0294
-2.44%
$ 149.38 million $ 9.23 million
Feb 20, 4 AM $ 0.0301
-13.60%
$ 150.8 million $ 8.76 million
Feb 20, 3 AM $ 0.0349
+9.49%
$ 174.6 million $ 8.66 million
Feb 20, 2 AM $ 0.0312
-3.31%
$ 155.78 million $ 8.53 million
Feb 20, 1 AM $ 0.0336
-10.75%
$ 168.19 million $ 7.74 million
Feb 20, 12 AM $ 0.0359
+11.05%
$ 179.41 million $ 7.24 million
Feb 19, 10 PM $ 0.0275
+3.49%
$ 137.52 million $ 6.62 million
Feb 19, 9 PM $ 0.0273
-5.21%
$ 136.61 million $ 6.46 million
Feb 19, 8 PM $ 0.0301
+17.16%
$ 150.42 million $ 5.94 million
Feb 19, 7 PM $ 0.0261
-7.39%
$ 130.28 million $ 5.73 million
Feb 19, 6 PM $ 0.0267
+45.87%
$ 133.68 million $ 5.07 million
Feb 19, 5 PM $ 0.0179
-14.31%
$ 89.73 million $ 4.35 million
Feb 19, 4 PM $ 0.0206
+65.70%
$ 103.12 million $ 3.66 million
Feb 19, 3 PM $ 0.0108
-3.52%
$ 54.24 million $ 2.71 million
Feb 19, 2 PM $ 0.0108
-2.29%
$ 53.84 million $ 2.59 million
Feb 19, 1 PM $ 0.0114
-0.33%
$ 56.84 million $ 2.09 million
Feb 19, 12 PM $ 0.0114
-9.65%
$ 57.1 million $ 2.12 million
Feb 19, 11 AM $ 0.0131
+38.52%
$ 65.54 million $ 2.02 million
Feb 19, 10 AM $ 0.0094
-6.62%
$ 46.99 million $ 2.43 million
Feb 19, 9 AM $ 0.00972
-10.20%
$ 48.62 million $ 2.42 million
Feb 19, 8 AM $ 0.0108
+3.08%
$ 54.17 million $ 2.48 million
Feb 19, 7 AM $ 0.0102
+6.77%
$ 50.94 million $ 2.45 million
Feb 19, 6 AM $ 0.0097
+5.30%
$ 48.51 million $ 2.35 million
Feb 19, 5 AM $ 0.00924
+16.69%
$ 46.21 million $ 2.3 million
Feb 19, 4 AM $ 0.00774
+7.78%
$ 38.69 million $ 1.81 million
Feb 19, 3 AM $ 0.0072
+0.36%
$ 36 million $ 1.84 million
Feb 19, 2 AM $ 0.00742
+2.65%
$ 37.09 million $ 1.83 million
Feb 19, 1 AM $ 0.00732
-2.87%
$ 37.22 million $ 1.88 million
Feb 19, 12 AM $ 0.00757
-7.69%
$ 37.87 million $ 1.96 million