Punchy Token Historical Data

PUNCH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0114
+11.79%
$ 53.98 million $ 4 million
Feb 16, 10 PM $ 0.0105
-16.64%
$ 52.62 million $ 3.96 million
Feb 16, 9 PM $ 0.0128
+1.77%
$ 63.87 million $ 4.05 million
Feb 16, 8 PM $ 0.0124
+9.73%
$ 59.47 million $ 4.42 million
Feb 16, 7 PM $ 0.0119
-0.42%
$ 59.44 million $ 4.53 million
Feb 16, 6 PM $ 0.0133
+17.29%
$ 66.6 million $ 4.66 million
Feb 16, 5 PM $ 0.0111
+11.67%
$ 55.47 million $ 4.65 million
Feb 16, 4 PM $ 0.0101
-16.28%
$ 50.55 million $ 4.6 million
Feb 16, 3 PM $ 0.0125
-5.82%
$ 62.42 million $ 4.4 million
Feb 16, 2 PM $ 0.0137
-2.87%
$ 68.41 million $ 4.55 million
Feb 16, 1 PM $ 0.0147
-3.84%
$ 73.35 million $ 4.73 million
Feb 16, 12 PM $ 0.0148
+9.21%
$ 73.85 million $ 5.05 million
Feb 16, 11 AM $ 0.0129
-4.57%
$ 64.55 million $ 5.22 million
Feb 16, 10 AM $ 0.0138
+2.75%
$ 68.76 million $ 5.41 million
Feb 16, 9 AM $ 0.0135
-7.45%
$ 67.27 million $ 5.56 million
Feb 16, 8 AM $ 0.0149
-1.25%
$ 74.66 million $ 5.7 million
Feb 16, 7 AM $ 0.0153
-4.58%
$ 76.46 million $ 5.69 million
Feb 16, 6 AM $ 0.0163
+24.34%
$ 81.39 million $ 5.6 million
Feb 16, 5 AM $ 0.0139
+10.62%
$ 69.33 million $ 5.47 million
Feb 16, 4 AM $ 0.012
+1.59%
$ 60.01 million $ 5.31 million
Feb 16, 3 AM $ 0.0117
-8.75%
$ 58.42 million $ 5.25 million
Feb 16, 2 AM $ 0.0134
+7.87%
$ 67.14 million $ 5.14 million
Feb 16, 1 AM $ 0.0143
-7.13%
$ 71.7 million $ 4.86 million
Feb 16, 12 AM $ 0.0151
-1.17%
$ 75.7 million $ 4.83 million
Feb 15, 11 PM $ 0.0152
-14.73%
$ 75.93 million $ 4.6 million
Feb 15, 10 PM $ 0.018
+6.16%
$ 89.75 million $ 4.52 million
Feb 15, 9 PM $ 0.0182
-0.70%
$ 90.95 million $ 4.39 million
Feb 15, 8 PM $ 0.0153
+3.23%
$ 76.45 million $ 3.97 million
Feb 15, 7 PM $ 0.0134
-11.39%
$ 66.84 million $ 3.81 million
Feb 15, 6 PM $ 0.0148
-6.68%
$ 74.09 million $ 3.91 million
Feb 15, 5 PM $ 0.0158
+0.00%
$ 79.16 million $ 3.89 million
Jan 27, 9 PM $ 0.000025
+0.00%
$ 125,000 $ 0.01
Jan 27, 8 PM $ 0.000025
+0.00%
$ 125,000 $ 0.01
Jan 27, 7 PM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 6 PM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 5 PM $ 0.000025
+0.00%
$ 125,000 $ 0.1
Jan 27, 4 PM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 3 PM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 2 PM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 1 PM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 12 PM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 11 AM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 10 AM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 9 AM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 8 AM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 7 AM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 6 AM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 5 AM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 27, 4 AM $ 0.000025
+0.00%
$ 125,000 $ 0
Jan 26, 9 PM $ 0.000076
+0.00%
$ 380,000 $ 0