Punchy Token Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.002
+2.04%
$ 10.01 million $ 112,983
May 26, 10 PM $ 0.00193
-1.18%
$ 9.66 million $ 115,059
May 26, 9 PM $ 0.00195
-1.01%
$ 9.78 million $ 114,583
May 26, 8 PM $ 0.00197
+0.71%
$ 9.88 million $ 113,721
May 26, 7 PM $ 0.00196
+0.10%
$ 9.82 million $ 112,733
May 26, 6 PM $ 0.00197
-0.91%
$ 9.83 million $ 113,808
May 26, 5 PM $ 0.00197
-0.45%
$ 9.87 million $ 112,464
May 26, 4 PM $ 0.00201
+0.75%
$ 10.04 million $ 113,313
May 26, 3 PM $ 0.002
-0.35%
$ 10.03 million $ 115,566
May 26, 2 PM $ 0.00201
-0.10%
$ 10.06 million $ 115,303
May 26, 1 PM $ 0.00201
-0.25%
$ 10.07 million $ 115,020
May 26, 12 PM $ 0.00205
+1.24%
$ 10.23 million $ 115,791
May 26, 11 AM $ 0.00202
+2.12%
$ 10.13 million $ 118,422
May 26, 10 AM $ 0.00198
+1.96%
$ 9.89 million $ 118,244
May 26, 9 AM $ 0.00191
+0.84%
$ 9.57 million $ 116,626
May 26, 8 AM $ 0.00191
+0.47%
$ 9.57 million $ 114,885
May 26, 7 AM $ 0.0019
-2.06%
$ 9.53 million $ 117,706
May 26, 6 AM $ 0.00194
+1.15%
$ 9.7 million $ 118,617
May 26, 5 AM $ 0.00192
-1.34%
$ 9.59 million $ 119,420
May 26, 4 AM $ 0.00194
-0.41%
$ 9.71 million $ 120,657
May 26, 3 AM $ 0.00195
+1.66%
$ 9.78 million $ 121,368
May 26, 2 AM $ 0.00194
+0.57%
$ 9.69 million $ 124,695
May 26, 1 AM $ 0.00192
+0.10%
$ 9.6 million $ 128,612
May 26, 12 AM $ 0.0019
-3.89%
$ 9.52 million $ 127,569
May 25, 11 PM $ 0.002
+0.81%
$ 9.99 million $ 126,478
May 25, 10 PM $ 0.002
-0.15%
$ 9.99 million $ 129,234
May 25, 9 PM $ 0.00201
-1.13%
$ 10.04 million $ 128,938
May 25, 8 PM $ 0.00202
-2.27%
$ 10.11 million $ 128,664
May 25, 7 PM $ 0.00207
-0.29%
$ 10.35 million $ 127,872
May 25, 6 PM $ 0.00208
-0.43%
$ 10.38 million $ 127,482
May 25, 12 PM $ 0.0018
+0.00%
$ 9.02 million $ 128,536
May 25, 11 AM $ 0.00185
-7.04%
$ 9.24 million $ 128,034
May 25, 10 AM $ 0.00198
+0.30%
$ 9.9 million $ 126,683
May 25, 9 AM $ 0.00206
+3.62%
$ 10.29 million $ 128,083
May 25, 8 AM $ 0.00198
-4.34%
$ 9.91 million $ 129,840
May 25, 7 AM $ 0.00207
-3.09%
$ 10.36 million $ 129,088
May 25, 6 AM $ 0.00214
-1.79%
$ 10.69 million $ 129,318
May 25, 5 AM $ 0.00218
-0.59%
$ 10.88 million $ 128,042
May 25, 4 AM $ 0.00214
+0.85%
$ 10.71 million $ 125,701
May 25, 3 AM $ 0.00212
-1.94%
$ 10.62 million $ 125,560
May 25, 2 AM $ 0.00216
-1.05%
$ 10.82 million $ 130,108
May 25, 1 AM $ 0.00219
+1.02%
$ 10.94 million $ 130,981
May 25, 12 AM $ 0.00216
-0.73%
$ 10.82 million $ 131,706
May 24, 11 PM $ 0.00218
+0.83%
$ 10.91 million $ 134,538
May 24, 10 PM $ 0.00217
+1.07%
$ 10.84 million $ 140,826
May 24, 9 PM $ 0.00216
-1.15%
$ 10.79 million $ 154,634
May 24, 8 PM $ 0.00218
-0.05%
$ 10.91 million $ 168,236
May 24, 7 PM $ 0.00218
-0.86%
$ 10.91 million $ 188,079
May 24, 6 PM $ 0.0022
-0.41%
$ 11.02 million $ 196,738
May 24, 5 PM $ 0.00221
-0.85%
$ 11.05 million $ 214,405